Identifier on Kucoin: DYDXDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
9.3843 USDT |
302.3055 |
9.7543 USDT |
8.1600 USDT |
10.0151 USDT |
9.2483 USDT |
| 2023-06-22 |
9.2504 USDT |
392.1776 |
9.4306 USDT |
8.6166 USDT |
9.9684 USDT |
9.4900 USDT |
| 2023-06-21 |
10.6806 USDT |
473.6034 |
10.8362 USDT |
9.6486 USDT |
11.2627 USDT |
9.9111 USDT |
| 2023-06-20 |
12.1918 USDT |
251.8002 |
13.1305 USDT |
11.0364 USDT |
15.2493 USDT |
11.5711 USDT |
| 2023-06-19 |
13.9377 USDT |
347.9228 |
14.7557 USDT |
13.2248 USDT |
14.9356 USDT |
14.0061 USDT |
| 2023-06-18 |
14.5590 USDT |
242.9723 |
14.1409 USDT |
13.6377 USDT |
15.8217 USDT |
14.5734 USDT |
| 2023-06-17 |
13.1105 USDT |
95.6595 |
13.5093 USDT |
12.7934 USDT |
13.7482 USDT |
13.7482 USDT |
| 2023-06-16 |
14.6963 USDT |
876.9922 |
16.5373 USDT |
12.6929 USDT |
16.5374 USDT |
13.9734 USDT |
| 2023-06-15 |
17.2713 USDT |
163.3368 |
18.4789 USDT |
15.8396 USDT |
18.5249 USDT |
16.2572 USDT |
| 2023-06-14 |
16.3317 USDT |
24.1953 |
16.6697 USDT |
16.3019 USDT |
16.6697 USDT |
16.3019 USDT |
| 2023-06-13 |
16.8966 USDT |
338.7034 |
19.0058 USDT |
15.4906 USDT |
19.3994 USDT |
17.4455 USDT |
| 2023-06-12 |
20.8376 USDT |
347.1107 |
20.6926 USDT |
19.1204 USDT |
22.4102 USDT |
20.9124 USDT |
| 2023-06-11 |
18.6079 USDT |
185.9177 |
18.1537 USDT |
17.9230 USDT |
20.0183 USDT |
18.5123 USDT |
| 2023-06-10 |
18.2500 USDT |
813.6988 |
14.0678 USDT |
14.0678 USDT |
22.1234 USDT |
19.6415 USDT |
| 2023-06-09 |
13.6446 USDT |
80.5352 |
13.9928 USDT |
13.1663 USDT |
14.1312 USDT |
14.0678 USDT |
| 2023-06-08 |
13.3014 USDT |
93.7694 |
13.8324 USDT |
12.8892 USDT |
13.8324 USDT |
13.4993 USDT |
| 2023-06-07 |
12.6028 USDT |
69.3464 |
11.9754 USDT |
11.9754 USDT |
14.0242 USDT |
14.0242 USDT |
| 2023-06-06 |
13.1727 USDT |
303.9505 |
13.3490 USDT |
11.5002 USDT |
14.4778 USDT |
11.9032 USDT |
| 2023-06-05 |
11.2951 USDT |
4,127.5708 |
11.7461 USDT |
10.2331 USDT |
13.3896 USDT |
13.3896 USDT |
| 2023-06-04 |
12.4354 USDT |
14.1135 |
12.6603 USDT |
11.9433 USDT |
12.6603 USDT |
11.9433 USDT |
| 2023-06-03 |
12.3062 USDT |
90.2863 |
12.0326 USDT |
11.9220 USDT |
12.7179 USDT |
12.7179 USDT |
| 2023-06-02 |
12.5598 USDT |
38.4232 |
13.3038 USDT |
12.4524 USDT |
13.3038 USDT |
12.4672 USDT |
| 2023-06-01 |
13.3343 USDT |
29.4654 |
13.1175 USDT |
12.8683 USDT |
13.4911 USDT |
13.1693 USDT |
| 2023-05-31 |
12.0501 USDT |
80.3948 |
11.5237 USDT |
11.5181 USDT |
13.2522 USDT |
13.1167 USDT |
| 2023-05-30 |
12.8824 USDT |
421.0156 |
13.0442 USDT |
11.6498 USDT |
13.2058 USDT |
12.0589 USDT |
| 2023-05-29 |
12.7069 USDT |
16.6076 |
12.3767 USDT |
12.3767 USDT |
13.0442 USDT |
12.9217 USDT |
| 2023-05-28 |
12.7528 USDT |
10.2520 |
12.7019 USDT |
12.7019 USDT |
12.7752 USDT |
12.7624 USDT |
| 2023-05-27 |
13.0591 USDT |
5.6438 |
13.0194 USDT |
12.8955 USDT |
13.1075 USDT |
13.1075 USDT |
| 2023-05-26 |
13.4691 USDT |
7.7433 |
13.5183 USDT |
13.2489 USDT |
13.5773 USDT |
13.2489 USDT |
| 2023-05-25 |
13.4808 USDT |
1,525.2109 |
13.9047 USDT |
13.1854 USDT |
13.9325 USDT |
13.1854 USDT |
| 2023-05-24 |
12.5487 USDT |
633.6856 |
12.0636 USDT |
12.0636 USDT |
13.6528 USDT |
13.3187 USDT |
| 2023-05-23 |
11.9420 USDT |
10.5582 |
12.4988 USDT |
11.4714 USDT |
12.6306 USDT |
11.4714 USDT |
| 2023-05-22 |
12.4993 USDT |
0.9954 |
12.5280 USDT |
12.2182 USDT |
12.6816 USDT |
12.2182 USDT |
| 2023-05-21 |
11.9678 USDT |
47.8683 |
11.6384 USDT |
11.6068 USDT |
12.0305 USDT |
12.0305 USDT |
| 2023-05-20 |
11.6301 USDT |
14.9457 |
11.6662 USDT |
11.4705 USDT |
11.6934 USDT |
11.6934 USDT |
| 2023-05-19 |
11.8070 USDT |
704.0105 |
11.3700 USDT |
11.3700 USDT |
11.9630 USDT |
11.6738 USDT |
| 2023-05-18 |
11.8585 USDT |
81.7174 |
10.9255 USDT |
10.9255 USDT |
12.0234 USDT |
11.3263 USDT |
| 2023-05-17 |
11.7673 USDT |
203.1053 |
10.8724 USDT |
10.7845 USDT |
11.9420 USDT |
11.1703 USDT |
| 2023-05-16 |
11.3927 USDT |
1,340.0220 |
11.2050 USDT |
10.4875 USDT |
11.5808 USDT |
11.5808 USDT |
| 2023-05-15 |
11.0256 USDT |
565.2097 |
12.0212 USDT |
10.6397 USDT |
12.0831 USDT |
11.1028 USDT |
| 2023-05-14 |
11.7455 USDT |
697.6231 |
12.0948 USDT |
11.3907 USDT |
12.4942 USDT |
11.9883 USDT |
| 2023-05-13 |
11.8894 USDT |
518.9905 |
12.3965 USDT |
11.4245 USDT |
12.5068 USDT |
12.1419 USDT |
| 2023-05-12 |
12.6477 USDT |
351.6630 |
14.2567 USDT |
12.0525 USDT |
14.5480 USDT |
12.0525 USDT |
| 2023-05-11 |
13.9324 USDT |
347.9048 |
11.2910 USDT |
11.2910 USDT |
14.6800 USDT |
14.3740 USDT |
| 2023-05-10 |
11.2487 USDT |
437.3936 |
11.9883 USDT |
10.5607 USDT |
12.7599 USDT |
11.0573 USDT |
| 2023-05-09 |
11.9362 USDT |
28.6018 |
12.3690 USDT |
11.4499 USDT |
12.3965 USDT |
11.8373 USDT |
| 2023-05-08 |
10.9930 USDT |
658.3439 |
9.4149 USDT |
9.4149 USDT |
12.5980 USDT |
12.3690 USDT |
| 2023-05-07 |
9.1423 USDT |
8.5711 |
9.3019 USDT |
9.1052 USDT |
9.3019 USDT |
9.1052 USDT |
| 2023-05-06 |
8.9191 USDT |
386.0610 |
7.8947 USDT |
7.8947 USDT |
9.3507 USDT |
9.1851 USDT |
| 2023-05-05 |
7.8686 USDT |
142.7560 |
8.1815 USDT |
7.4979 USDT |
8.5552 USDT |
7.5552 USDT |