Identifier on Kucoin: DYDXDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
7.8605 USDT |
241.6604 |
7.5624 USDT |
7.5471 USDT |
8.3252 USDT |
8.3252 USDT |
| 2023-05-03 |
8.4832 USDT |
170.6658 |
8.6838 USDT |
8.1307 USDT |
9.0608 USDT |
8.1307 USDT |
| 2023-05-02 |
8.6475 USDT |
37.1104 |
8.8007 USDT |
8.4836 USDT |
8.8467 USDT |
8.6838 USDT |
| 2023-05-01 |
7.9753 USDT |
269.5626 |
7.5632 USDT |
7.5632 USDT |
8.4187 USDT |
8.3336 USDT |
| 2023-04-30 |
7.2192 USDT |
458.4759 |
6.9822 USDT |
6.6009 USDT |
7.6693 USDT |
7.6693 USDT |
| 2023-04-29 |
6.2793 USDT |
1,558.8602 |
6.4480 USDT |
5.9423 USDT |
6.9774 USDT |
6.7196 USDT |
| 2023-04-28 |
6.5053 USDT |
2,319.9259 |
7.1079 USDT |
6.1805 USDT |
7.3801 USDT |
6.3635 USDT |
| 2023-04-27 |
7.3033 USDT |
690.4258 |
7.7677 USDT |
6.7671 USDT |
7.7677 USDT |
6.8966 USDT |
| 2023-04-26 |
7.2319 USDT |
1,809.6053 |
7.5872 USDT |
6.5145 USDT |
8.5352 USDT |
8.4232 USDT |
| 2023-04-25 |
8.8594 USDT |
798.7148 |
8.7367 USDT |
7.3874 USDT |
9.8194 USDT |
7.6616 USDT |
| 2023-04-24 |
8.3375 USDT |
2,189.3617 |
9.7918 USDT |
7.5647 USDT |
9.9070 USDT |
8.5024 USDT |
| 2023-04-23 |
8.9877 USDT |
915.2821 |
8.2444 USDT |
8.2369 USDT |
10.1587 USDT |
9.7918 USDT |
| 2023-04-22 |
8.7497 USDT |
290.6696 |
8.8319 USDT |
7.9449 USDT |
8.9609 USDT |
8.5954 USDT |
| 2023-04-21 |
8.6298 USDT |
587.6634 |
7.1401 USDT |
7.0084 USDT |
9.3640 USDT |
8.8668 USDT |
| 2023-04-20 |
6.5419 USDT |
1,638.0009 |
6.3942 USDT |
5.7256 USDT |
7.3655 USDT |
7.1845 USDT |
| 2023-04-19 |
5.8344 USDT |
1,965.3716 |
4.8701 USDT |
4.7687 USDT |
7.1120 USDT |
6.6380 USDT |
| 2023-04-18 |
5.2519 USDT |
1,551.3323 |
6.0302 USDT |
4.5732 USDT |
6.3739 USDT |
4.7682 USDT |
| 2023-04-17 |
6.0722 USDT |
2,575.3423 |
6.7366 USDT |
5.2368 USDT |
7.3448 USDT |
5.9541 USDT |
| 2023-04-16 |
6.8503 USDT |
1,052.8752 |
6.9853 USDT |
6.2565 USDT |
7.1707 USDT |
6.8559 USDT |
| 2023-04-15 |
6.8818 USDT |
766.4138 |
7.9810 USDT |
6.0411 USDT |
8.2205 USDT |
6.5946 USDT |
| 2023-04-14 |
7.8869 USDT |
609.2762 |
9.0793 USDT |
7.4077 USDT |
9.0793 USDT |
8.3126 USDT |
| 2023-04-13 |
9.2712 USDT |
238.4128 |
11.0004 USDT |
8.6472 USDT |
11.0655 USDT |
9.1517 USDT |
| 2023-04-12 |
11.1189 USDT |
277.6008 |
10.5930 USDT |
10.5930 USDT |
11.8148 USDT |
11.0635 USDT |
| 2023-04-11 |
9.7929 USDT |
220.1013 |
10.0000 USDT |
9.6651 USDT |
10.1722 USDT |
10.1722 USDT |