Identifier on Kucoin: DYDXDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.1362 USDT |
640.0611 |
0.1354 USDT |
0.1316 USDT |
0.1473 USDT |
0.1376 USDT |
| 2024-06-25 |
0.1320 USDT |
6,559.8942 |
0.1379 USDT |
0.1207 USDT |
0.1407 USDT |
0.1371 USDT |
| 2024-06-24 |
0.1497 USDT |
9,267.9631 |
0.1416 USDT |
0.1385 USDT |
0.1604 USDT |
0.1459 USDT |
| 2024-06-23 |
0.1352 USDT |
3,866.4178 |
0.1312 USDT |
0.1261 USDT |
0.1397 USDT |
0.1340 USDT |
| 2024-06-22 |
0.1312 USDT |
3.1609 |
0.1310 USDT |
0.1310 USDT |
0.1320 USDT |
0.1320 USDT |
| 2024-06-21 |
0.1266 USDT |
2,984.7796 |
0.1302 USDT |
0.1201 USDT |
0.1318 USDT |
0.1296 USDT |
| 2024-06-20 |
0.1107 USDT |
5,881.7432 |
0.1214 USDT |
0.1020 USDT |
0.1231 USDT |
0.1160 USDT |
| 2024-06-19 |
0.1246 USDT |
30,405.5568 |
0.1362 USDT |
0.1198 USDT |
0.1362 USDT |
0.1198 USDT |
| 2024-06-18 |
0.1737 USDT |
77,977.2855 |
0.1488 USDT |
0.1430 USDT |
0.2100 USDT |
0.1430 USDT |
| 2024-06-17 |
0.1479 USDT |
17,415.7116 |
0.1233 USDT |
0.1223 USDT |
0.1636 USDT |
0.1454 USDT |
| 2024-06-16 |
0.1236 USDT |
399.9469 |
0.1220 USDT |
0.1220 USDT |
0.1252 USDT |
0.1252 USDT |
| 2024-06-15 |
0.1252 USDT |
811.8458 |
0.1250 USDT |
0.1246 USDT |
0.1262 USDT |
0.1246 USDT |
| 2024-06-14 |
0.1233 USDT |
39,572.1966 |
0.1106 USDT |
0.1029 USDT |
0.1472 USDT |
0.1264 USDT |
| 2024-06-13 |
0.0991 USDT |
25,155.0498 |
0.0902 USDT |
0.0902 USDT |
0.1050 USDT |
0.1017 USDT |
| 2024-06-12 |
0.0908 USDT |
87,852.1011 |
0.1012 USDT |
0.0823 USDT |
0.1050 USDT |
0.0864 USDT |
| 2024-06-11 |
0.0926 USDT |
71,493.3861 |
0.0796 USDT |
0.0796 USDT |
0.1034 USDT |
0.1000 USDT |
| 2024-06-10 |
0.0731 USDT |
2,222.9875 |
0.0706 USDT |
0.0706 USDT |
0.0777 USDT |
0.0768 USDT |
| 2024-06-09 |
0.0712 USDT |
431.5421 |
0.0690 USDT |
0.0690 USDT |
0.0721 USDT |
0.0721 USDT |
| 2024-06-08 |
0.0690 USDT |
3,228.9168 |
0.0677 USDT |
0.0677 USDT |
0.0690 USDT |
0.0690 USDT |
| 2024-06-07 |
0.0711 USDT |
314,376.0485 |
0.0494 USDT |
0.0494 USDT |
0.0792 USDT |
0.0622 USDT |
| 2024-06-06 |
0.0542 USDT |
27,550.0080 |
0.0595 USDT |
0.0495 USDT |
0.0595 USDT |
0.0536 USDT |
| 2024-06-05 |
0.0598 USDT |
1,071.5722 |
0.0601 USDT |
0.0583 USDT |
0.0601 USDT |
0.0598 USDT |
| 2024-06-04 |
0.0630 USDT |
1,154.1762 |
0.0684 USDT |
0.0616 USDT |
0.0684 USDT |
0.0616 USDT |
| 2024-06-03 |
0.0648 USDT |
551.2109 |
0.0664 USDT |
0.0632 USDT |
0.0680 USDT |
0.0663 USDT |
| 2024-06-02 |
0.0656 USDT |
1,669.7262 |
0.0629 USDT |
0.0617 USDT |
0.0666 USDT |
0.0654 USDT |
| 2024-06-01 |
0.0655 USDT |
1,908.5838 |
0.0665 USDT |
0.0652 USDT |
0.0665 USDT |
0.0652 USDT |
| 2024-05-31 |
0.0664 USDT |
2,094.6787 |
0.0675 USDT |
0.0654 USDT |
0.0688 USDT |
0.0661 USDT |
| 2024-05-30 |
0.0652 USDT |
15,423.0195 |
0.0651 USDT |
0.0614 USDT |
0.0686 USDT |
0.0675 USDT |
| 2024-05-29 |
0.0590 USDT |
8,086.1759 |
0.0592 USDT |
0.0578 USDT |
0.0640 USDT |
0.0640 USDT |
| 2024-05-28 |
0.0603 USDT |
5,521.0976 |
0.0626 USDT |
0.0570 USDT |
0.0669 USDT |
0.0606 USDT |
| 2024-05-27 |
0.0633 USDT |
4,085.3544 |
0.0634 USDT |
0.0589 USDT |
0.0658 USDT |
0.0599 USDT |
| 2024-05-26 |
0.0616 USDT |
5,946.4011 |
0.0607 USDT |
0.0586 USDT |
0.0636 USDT |
0.0636 USDT |
| 2024-05-25 |
0.0611 USDT |
15,447.1195 |
0.0696 USDT |
0.0569 USDT |
0.0696 USDT |
0.0605 USDT |
| 2024-05-24 |
0.0741 USDT |
14,273.3476 |
0.0737 USDT |
0.0679 USDT |
0.0845 USDT |
0.0765 USDT |
| 2024-05-23 |
0.0811 USDT |
147.8761 |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
| 2024-05-22 |
0.0738 USDT |
37,230.3701 |
0.0701 USDT |
0.0701 USDT |
0.0813 USDT |
0.0808 USDT |
| 2024-05-21 |
0.0686 USDT |
3,122.6606 |
0.0681 USDT |
0.0661 USDT |
0.0727 USDT |
0.0703 USDT |
| 2024-05-20 |
0.0757 USDT |
7,563.6334 |
0.0982 USDT |
0.0730 USDT |
0.1012 USDT |
0.0734 USDT |
| 2024-05-19 |
0.0811 USDT |
373.9704 |
0.0798 USDT |
0.0796 USDT |
0.0943 USDT |
0.0941 USDT |
| 2024-05-18 |
0.0770 USDT |
10,865.5049 |
0.0769 USDT |
0.0769 USDT |
0.0812 USDT |
0.0807 USDT |
| 2024-05-17 |
0.0855 USDT |
889.6390 |
0.0849 USDT |
0.0804 USDT |
0.0871 USDT |
0.0812 USDT |
| 2024-05-16 |
0.0844 USDT |
2,740.5382 |
0.0800 USDT |
0.0784 USDT |
0.0898 USDT |
0.0898 USDT |
| 2024-05-15 |
0.0997 USDT |
16,156.5061 |
0.1049 USDT |
0.0801 USDT |
0.1050 USDT |
0.0801 USDT |
| 2024-05-14 |
0.0962 USDT |
2,340.1886 |
0.0915 USDT |
0.0915 USDT |
0.1044 USDT |
0.1044 USDT |
| 2024-05-13 |
0.0861 USDT |
1,389.4316 |
0.0884 USDT |
0.0817 USDT |
0.0949 USDT |
0.0882 USDT |
| 2024-05-12 |
0.0845 USDT |
2,475.0197 |
0.0863 USDT |
0.0841 USDT |
0.0868 USDT |
0.0868 USDT |
| 2024-05-11 |
0.0856 USDT |
1,680.9122 |
0.0856 USDT |
0.0856 USDT |
0.0857 USDT |
0.0857 USDT |
| 2024-05-10 |
0.0776 USDT |
4,062.7719 |
0.0712 USDT |
0.0712 USDT |
0.0865 USDT |
0.0837 USDT |
| 2024-05-09 |
0.0775 USDT |
989.3417 |
0.0780 USDT |
0.0742 USDT |
0.0785 USDT |
0.0769 USDT |
| 2024-05-08 |
0.0764 USDT |
666.3480 |
0.0803 USDT |
0.0762 USDT |
0.0811 USDT |
0.0811 USDT |