Identifier on Kucoin: DYDXDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0849 USDT |
150,986.9146 |
0.0964 USDT |
0.0744 USDT |
0.0964 USDT |
0.0869 USDT |
| 2024-02-28 |
0.1028 USDT |
932,404.1814 |
0.0901 USDT |
0.0747 USDT |
0.1180 USDT |
0.0939 USDT |
| 2024-02-27 |
0.0877 USDT |
109,728.3858 |
0.0914 USDT |
0.0796 USDT |
0.0998 USDT |
0.0963 USDT |
| 2024-02-26 |
0.0922 USDT |
34,659.9480 |
0.0919 USDT |
0.0871 USDT |
0.0982 USDT |
0.0898 USDT |
| 2024-02-25 |
0.0905 USDT |
25,124.7588 |
0.0920 USDT |
0.0880 USDT |
0.0954 USDT |
0.0911 USDT |
| 2024-02-24 |
0.0785 USDT |
296,806.4663 |
0.1221 USDT |
0.0652 USDT |
0.1292 USDT |
0.0831 USDT |
| 2024-02-23 |
0.1267 USDT |
34,042.3667 |
0.1779 USDT |
0.1151 USDT |
0.1800 USDT |
0.1283 USDT |
| 2024-02-22 |
0.1656 USDT |
736.4193 |
0.1632 USDT |
0.1632 USDT |
0.1676 USDT |
0.1676 USDT |
| 2024-02-21 |
0.1532 USDT |
700.9528 |
0.1442 USDT |
0.1381 USDT |
0.1790 USDT |
0.1731 USDT |
| 2024-02-20 |
0.1653 USDT |
10,348.6395 |
0.1506 USDT |
0.1408 USDT |
0.1721 USDT |
0.1490 USDT |
| 2024-02-19 |
0.1402 USDT |
5,031.8000 |
0.1398 USDT |
0.1270 USDT |
0.1416 USDT |
0.1416 USDT |
| 2024-02-18 |
0.1440 USDT |
11,579.8736 |
0.1410 USDT |
0.1392 USDT |
0.1455 USDT |
0.1394 USDT |
| 2024-02-17 |
0.1569 USDT |
4,445.4062 |
0.1582 USDT |
0.1550 USDT |
0.1662 USDT |
0.1550 USDT |
| 2024-02-16 |
0.1474 USDT |
5,453.4102 |
0.1405 USDT |
0.1341 USDT |
0.1580 USDT |
0.1525 USDT |
| 2024-02-15 |
0.1436 USDT |
9,208.3534 |
0.1392 USDT |
0.1319 USDT |
0.1487 USDT |
0.1319 USDT |
| 2024-02-14 |
0.1446 USDT |
6,888.4825 |
0.1595 USDT |
0.1401 USDT |
0.1602 USDT |
0.1404 USDT |
| 2024-02-13 |
0.1656 USDT |
23,045.7627 |
0.1616 USDT |
0.1456 USDT |
0.1742 USDT |
0.1507 USDT |
| 2024-02-12 |
0.1834 USDT |
2,655.6224 |
0.1885 USDT |
0.1661 USDT |
0.1988 USDT |
0.1664 USDT |
| 2024-02-11 |
0.1738 USDT |
7,549.4266 |
0.1780 USDT |
0.1659 USDT |
0.1928 USDT |
0.1928 USDT |
| 2024-02-10 |
0.1577 USDT |
94,521.3312 |
0.1605 USDT |
0.1512 USDT |
0.1758 USDT |
0.1758 USDT |
| 2024-02-09 |
0.1882 USDT |
4,195.3752 |
0.2042 USDT |
0.1760 USDT |
0.2132 USDT |
0.1760 USDT |
| 2024-02-08 |
0.2014 USDT |
494.7810 |
0.2033 USDT |
0.1900 USDT |
0.2128 USDT |
0.2128 USDT |
| 2024-02-07 |
0.2162 USDT |
2,622.8258 |
0.2126 USDT |
0.1946 USDT |
0.2230 USDT |
0.1968 USDT |
| 2024-02-06 |
0.2196 USDT |
1,013.8689 |
0.2379 USDT |
0.2150 USDT |
0.2406 USDT |
0.2150 USDT |
| 2024-02-05 |
0.2362 USDT |
1,294.9161 |
0.2600 USDT |
0.2322 USDT |
0.2670 USDT |
0.2322 USDT |
| 2024-02-04 |
0.2503 USDT |
1,652.8483 |
0.2399 USDT |
0.2399 USDT |
0.2580 USDT |
0.2580 USDT |
| 2024-02-03 |
0.2232 USDT |
155.9164 |
0.2207 USDT |
0.2207 USDT |
0.2419 USDT |
0.2318 USDT |
| 2024-02-02 |
0.2226 USDT |
7,300.3639 |
0.2570 USDT |
0.2134 USDT |
0.2570 USDT |
0.2134 USDT |
| 2024-02-01 |
0.2589 USDT |
1,624.4480 |
0.2589 USDT |
0.2473 USDT |
0.2744 USDT |
0.2663 USDT |
| 2024-01-31 |
0.2433 USDT |
2,968.3371 |
0.2268 USDT |
0.2268 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-01-30 |
0.2069 USDT |
7,511.6291 |
0.2220 USDT |
0.2000 USDT |
0.2236 USDT |
0.2002 USDT |
| 2024-01-29 |
0.2437 USDT |
3,752.4529 |
0.2461 USDT |
0.2292 USDT |
0.2461 USDT |
0.2375 USDT |
| 2024-01-28 |
0.2212 USDT |
3,826.2112 |
0.2300 USDT |
0.2100 USDT |
0.2427 USDT |
0.2427 USDT |
| 2024-01-27 |
0.2479 USDT |
9,362.4388 |
0.2505 USDT |
0.2300 USDT |
0.2673 USDT |
0.2326 USDT |
| 2024-01-26 |
0.2554 USDT |
3,849.6983 |
0.2839 USDT |
0.2510 USDT |
0.2852 USDT |
0.2510 USDT |
| 2024-01-25 |
0.2781 USDT |
1,175.6907 |
0.2646 USDT |
0.2640 USDT |
0.3059 USDT |
0.2782 USDT |
| 2024-01-24 |
0.2850 USDT |
10,051.8871 |
0.2800 USDT |
0.2651 USDT |
0.2859 USDT |
0.2854 USDT |
| 2024-01-23 |
0.2930 USDT |
12,643.9998 |
0.2482 USDT |
0.2287 USDT |
0.3200 USDT |
0.3130 USDT |
| 2024-01-22 |
0.2350 USDT |
3,668.1727 |
0.2471 USDT |
0.2180 USDT |
0.2558 USDT |
0.2377 USDT |
| 2024-01-21 |
0.2334 USDT |
1,831.7108 |
0.2330 USDT |
0.2329 USDT |
0.2400 USDT |
0.2361 USDT |
| 2024-01-20 |
0.2284 USDT |
8,458.1599 |
0.2046 USDT |
0.2046 USDT |
0.2396 USDT |
0.2374 USDT |
| 2024-01-19 |
0.2239 USDT |
7,196.1656 |
0.2337 USDT |
0.2007 USDT |
0.2724 USDT |
0.2076 USDT |
| 2024-01-18 |
0.1898 USDT |
12,253.4859 |
0.1931 USDT |
0.1710 USDT |
0.2252 USDT |
0.2121 USDT |
| 2024-01-17 |
0.2184 USDT |
5,170.5796 |
0.2418 USDT |
0.2082 USDT |
0.2610 USDT |
0.2108 USDT |
| 2024-01-16 |
0.2538 USDT |
2,590.3623 |
0.2729 USDT |
0.2274 USDT |
0.2729 USDT |
0.2274 USDT |
| 2024-01-15 |
0.2556 USDT |
6,312.1921 |
0.2425 USDT |
0.2346 USDT |
0.2705 USDT |
0.2496 USDT |
| 2024-01-14 |
0.2403 USDT |
13,270.6836 |
0.2654 USDT |
0.2095 USDT |
0.2654 USDT |
0.2286 USDT |
| 2024-01-13 |
0.2808 USDT |
915.4082 |
0.2701 USDT |
0.2600 USDT |
0.3000 USDT |
0.2735 USDT |
| 2024-01-12 |
0.2695 USDT |
28,023.4094 |
0.2746 USDT |
0.2339 USDT |
0.3054 USDT |
0.2817 USDT |
| 2024-01-11 |
0.2918 USDT |
34,194.4838 |
0.3427 USDT |
0.2568 USDT |
0.3435 USDT |
0.2881 USDT |