Identifier on Kucoin: DYDXDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.4154 USDT |
15,497.3263 |
0.4231 USDT |
0.3500 USDT |
0.4800 USDT |
0.4143 USDT |
| 2024-01-09 |
0.4437 USDT |
35,432.8466 |
0.3489 USDT |
0.3443 USDT |
0.5250 USDT |
0.5250 USDT |
| 2024-01-08 |
0.4893 USDT |
66,670.3128 |
0.4522 USDT |
0.3470 USDT |
0.5356 USDT |
0.3657 USDT |
| 2024-01-07 |
0.3937 USDT |
750.5521 |
0.3782 USDT |
0.3612 USDT |
0.4255 USDT |
0.4066 USDT |
| 2024-01-06 |
0.3909 USDT |
3,453.4012 |
0.3799 USDT |
0.3726 USDT |
0.4562 USDT |
0.3764 USDT |
| 2024-01-05 |
0.3988 USDT |
59,264.0754 |
0.3516 USDT |
0.3516 USDT |
0.4267 USDT |
0.3963 USDT |
| 2024-01-04 |
0.3537 USDT |
3,948.0259 |
0.3571 USDT |
0.3205 USDT |
0.3833 USDT |
0.3583 USDT |
| 2024-01-03 |
0.3875 USDT |
13,624.7298 |
0.3502 USDT |
0.3000 USDT |
0.4032 USDT |
0.3452 USDT |
| 2024-01-02 |
0.3288 USDT |
1,528.5061 |
0.3501 USDT |
0.3000 USDT |
0.3700 USDT |
0.3700 USDT |
| 2024-01-01 |
0.3797 USDT |
1,003.0516 |
0.4299 USDT |
0.3300 USDT |
0.4299 USDT |
0.3750 USDT |
| 2023-12-31 |
0.3569 USDT |
1,243.0890 |
0.3779 USDT |
0.3480 USDT |
0.3800 USDT |
0.3573 USDT |
| 2023-12-30 |
0.3498 USDT |
4,353.7506 |
0.3300 USDT |
0.3000 USDT |
0.3700 USDT |
0.3600 USDT |
| 2023-12-29 |
0.3322 USDT |
2,369.7513 |
0.3368 USDT |
0.2958 USDT |
0.3600 USDT |
0.3513 USDT |
| 2023-12-28 |
0.2870 USDT |
7,178.0010 |
0.2726 USDT |
0.2724 USDT |
0.3350 USDT |
0.3255 USDT |
| 2023-12-27 |
0.2843 USDT |
74,891.0907 |
0.3144 USDT |
0.2557 USDT |
0.3537 USDT |
0.2630 USDT |
| 2023-12-26 |
0.3619 USDT |
44,759.6301 |
0.3781 USDT |
0.2958 USDT |
0.4320 USDT |
0.3036 USDT |
| 2023-12-25 |
0.3831 USDT |
16,550.3292 |
0.4075 USDT |
0.3747 USDT |
0.4075 USDT |
0.3837 USDT |
| 2023-12-24 |
0.3774 USDT |
1,884.2570 |
0.3400 USDT |
0.3368 USDT |
0.3871 USDT |
0.3800 USDT |
| 2023-12-23 |
0.3615 USDT |
3,618.6885 |
0.3300 USDT |
0.3300 USDT |
0.3800 USDT |
0.3533 USDT |
| 2023-12-22 |
0.3590 USDT |
6,507.0559 |
0.3783 USDT |
0.2901 USDT |
0.4348 USDT |
0.3501 USDT |
| 2023-12-21 |
0.4395 USDT |
8,194.8831 |
0.4924 USDT |
0.3900 USDT |
0.4978 USDT |
0.3900 USDT |
| 2023-12-20 |
0.4869 USDT |
9,302.6540 |
0.4970 USDT |
0.4465 USDT |
0.5370 USDT |
0.4847 USDT |
| 2023-12-19 |
0.4638 USDT |
11,333.0972 |
0.4500 USDT |
0.4264 USDT |
0.5254 USDT |
0.5065 USDT |
| 2023-12-18 |
0.5171 USDT |
12,896.4642 |
0.4300 USDT |
0.4263 USDT |
0.5463 USDT |
0.4552 USDT |
| 2023-12-17 |
0.3829 USDT |
31,455.7473 |
0.3883 USDT |
0.3366 USDT |
0.4500 USDT |
0.3601 USDT |
| 2023-12-16 |
0.3993 USDT |
65,847.5266 |
0.5100 USDT |
0.3758 USDT |
0.5100 USDT |
0.4084 USDT |
| 2023-12-15 |
0.5309 USDT |
1,171.2332 |
0.5102 USDT |
0.5053 USDT |
0.5604 USDT |
0.5381 USDT |
| 2023-12-14 |
0.5310 USDT |
23,140.9991 |
0.5464 USDT |
0.4567 USDT |
0.5739 USDT |
0.4939 USDT |
| 2023-12-13 |
0.6222 USDT |
19,798.6434 |
0.6013 USDT |
0.5792 USDT |
0.6601 USDT |
0.6093 USDT |
| 2023-12-12 |
0.5660 USDT |
5,938.1339 |
0.5654 USDT |
0.5436 USDT |
0.5823 USDT |
0.5533 USDT |
| 2023-12-11 |
0.5825 USDT |
9,014.6820 |
0.5200 USDT |
0.5155 USDT |
0.7000 USDT |
0.6510 USDT |
| 2023-12-10 |
0.5203 USDT |
1,394.4351 |
0.5197 USDT |
0.4900 USDT |
0.5428 USDT |
0.4900 USDT |
| 2023-12-09 |
0.4661 USDT |
59,444.8635 |
0.4600 USDT |
0.3961 USDT |
0.5430 USDT |
0.5430 USDT |
| 2023-12-08 |
0.4942 USDT |
7,426.9561 |
0.4960 USDT |
0.4600 USDT |
0.5298 USDT |
0.4771 USDT |
| 2023-12-07 |
0.5658 USDT |
18,405.8174 |
0.5780 USDT |
0.4650 USDT |
0.6604 USDT |
0.5099 USDT |
| 2023-12-06 |
0.5695 USDT |
17,200.1240 |
0.5249 USDT |
0.5168 USDT |
0.6106 USDT |
0.6106 USDT |
| 2023-12-05 |
0.5397 USDT |
4,018.2268 |
0.5002 USDT |
0.4860 USDT |
0.5640 USDT |
0.5223 USDT |
| 2023-12-04 |
0.4366 USDT |
6,687.4800 |
0.4260 USDT |
0.4019 USDT |
0.5600 USDT |
0.5032 USDT |
| 2023-12-03 |
0.4434 USDT |
2,946.2193 |
0.4260 USDT |
0.4128 USDT |
0.4730 USDT |
0.4427 USDT |
| 2023-12-02 |
0.4842 USDT |
1,499.6237 |
0.5000 USDT |
0.4383 USDT |
0.5000 USDT |
0.4577 USDT |
| 2023-12-01 |
0.5273 USDT |
5,148.0016 |
0.5199 USDT |
0.5160 USDT |
0.5391 USDT |
0.5185 USDT |
| 2023-11-30 |
0.4771 USDT |
1,580.9087 |
0.4975 USDT |
0.4594 USDT |
0.5053 USDT |
0.4777 USDT |
| 2023-11-29 |
0.4835 USDT |
2,584.0699 |
0.4913 USDT |
0.4771 USDT |
0.5200 USDT |
0.4849 USDT |
| 2023-11-28 |
0.5178 USDT |
1,283.6542 |
0.5197 USDT |
0.4802 USDT |
0.5335 USDT |
0.4802 USDT |
| 2023-11-27 |
0.4685 USDT |
711.8435 |
0.4314 USDT |
0.4314 USDT |
0.5124 USDT |
0.4969 USDT |
| 2023-11-26 |
0.4172 USDT |
6,008.2424 |
0.3928 USDT |
0.3928 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-11-25 |
0.3892 USDT |
11,395.6042 |
0.3893 USDT |
0.3431 USDT |
0.4237 USDT |
0.4051 USDT |
| 2023-11-24 |
0.3991 USDT |
32,858.0419 |
0.5070 USDT |
0.3488 USDT |
0.5305 USDT |
0.3890 USDT |
| 2023-11-23 |
0.4652 USDT |
12,346.9120 |
0.4733 USDT |
0.4000 USDT |
0.5294 USDT |
0.4893 USDT |
| 2023-11-22 |
0.4695 USDT |
41,075.4840 |
0.6111 USDT |
0.4082 USDT |
0.6111 USDT |
0.4122 USDT |