Identifier on Kucoin: DYDXDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.4661 USDT |
59,444.8635 |
0.4600 USDT |
0.3961 USDT |
0.5430 USDT |
0.5430 USDT |
| 2023-12-08 |
0.4942 USDT |
7,426.9561 |
0.4960 USDT |
0.4600 USDT |
0.5298 USDT |
0.4771 USDT |
| 2023-12-07 |
0.5658 USDT |
18,405.8174 |
0.5780 USDT |
0.4650 USDT |
0.6604 USDT |
0.5099 USDT |
| 2023-12-06 |
0.5695 USDT |
17,200.1240 |
0.5249 USDT |
0.5168 USDT |
0.6106 USDT |
0.6106 USDT |
| 2023-12-05 |
0.5397 USDT |
4,018.2268 |
0.5002 USDT |
0.4860 USDT |
0.5640 USDT |
0.5223 USDT |
| 2023-12-04 |
0.4366 USDT |
6,687.4800 |
0.4260 USDT |
0.4019 USDT |
0.5600 USDT |
0.5032 USDT |
| 2023-12-03 |
0.4434 USDT |
2,946.2193 |
0.4260 USDT |
0.4128 USDT |
0.4730 USDT |
0.4427 USDT |
| 2023-12-02 |
0.4842 USDT |
1,499.6237 |
0.5000 USDT |
0.4383 USDT |
0.5000 USDT |
0.4577 USDT |
| 2023-12-01 |
0.5273 USDT |
5,148.0016 |
0.5199 USDT |
0.5160 USDT |
0.5391 USDT |
0.5185 USDT |
| 2023-11-30 |
0.4771 USDT |
1,580.9087 |
0.4975 USDT |
0.4594 USDT |
0.5053 USDT |
0.4777 USDT |
| 2023-11-29 |
0.4835 USDT |
2,584.0699 |
0.4913 USDT |
0.4771 USDT |
0.5200 USDT |
0.4849 USDT |
| 2023-11-28 |
0.5178 USDT |
1,283.6542 |
0.5197 USDT |
0.4802 USDT |
0.5335 USDT |
0.4802 USDT |
| 2023-11-27 |
0.4685 USDT |
711.8435 |
0.4314 USDT |
0.4314 USDT |
0.5124 USDT |
0.4969 USDT |
| 2023-11-26 |
0.4172 USDT |
6,008.2424 |
0.3928 USDT |
0.3928 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-11-25 |
0.3892 USDT |
11,395.6042 |
0.3893 USDT |
0.3431 USDT |
0.4237 USDT |
0.4051 USDT |
| 2023-11-24 |
0.3991 USDT |
32,858.0419 |
0.5070 USDT |
0.3488 USDT |
0.5305 USDT |
0.3890 USDT |
| 2023-11-23 |
0.4652 USDT |
12,346.9120 |
0.4733 USDT |
0.4000 USDT |
0.5294 USDT |
0.4893 USDT |
| 2023-11-22 |
0.4695 USDT |
41,075.4840 |
0.6111 USDT |
0.4082 USDT |
0.6111 USDT |
0.4122 USDT |
| 2023-11-21 |
0.6048 USDT |
18,660.4821 |
0.6249 USDT |
0.5553 USDT |
0.6840 USDT |
0.6077 USDT |
| 2023-11-20 |
0.5062 USDT |
12,001.5980 |
0.4962 USDT |
0.4137 USDT |
0.6017 USDT |
0.5719 USDT |
| 2023-11-19 |
0.5087 USDT |
7,397.2284 |
0.5531 USDT |
0.4610 USDT |
0.5600 USDT |
0.4948 USDT |
| 2023-11-18 |
0.5346 USDT |
38,563.3828 |
0.4765 USDT |
0.4765 USDT |
0.6017 USDT |
0.5286 USDT |
| 2023-11-17 |
0.4634 USDT |
79,575.6402 |
0.4252 USDT |
0.3607 USDT |
0.5221 USDT |
0.4689 USDT |
| 2023-11-16 |
0.3545 USDT |
50,584.8402 |
0.3474 USDT |
0.3026 USDT |
0.4285 USDT |
0.4285 USDT |
| 2023-11-15 |
0.3535 USDT |
325,655.2055 |
0.3869 USDT |
0.2704 USDT |
0.4384 USDT |
0.3222 USDT |
| 2023-11-14 |
0.6218 USDT |
88,163.1828 |
0.9143 USDT |
0.5273 USDT |
0.9171 USDT |
0.5893 USDT |
| 2023-11-13 |
0.7838 USDT |
5,399.0633 |
0.7653 USDT |
0.6429 USDT |
0.9010 USDT |
0.9010 USDT |
| 2023-11-12 |
0.7521 USDT |
27,153.5887 |
1.0807 USDT |
0.6500 USDT |
1.1000 USDT |
0.7254 USDT |
| 2023-11-11 |
0.9617 USDT |
27,919.9154 |
1.2130 USDT |
0.7929 USDT |
1.3393 USDT |
0.9842 USDT |
| 2023-11-10 |
1.5871 USDT |
6,601.5788 |
1.7329 USDT |
1.4227 USDT |
1.8477 USDT |
1.5339 USDT |
| 2023-11-09 |
1.7763 USDT |
1,729.4184 |
1.7870 USDT |
1.6585 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-11-08 |
2.0764 USDT |
1,140.0821 |
2.0761 USDT |
1.9627 USDT |
2.1767 USDT |
1.9627 USDT |
| 2023-11-07 |
2.0810 USDT |
756.3882 |
1.8902 USDT |
1.8715 USDT |
2.2854 USDT |
2.2632 USDT |
| 2023-11-06 |
2.1839 USDT |
297.8906 |
2.1582 USDT |
2.1582 USDT |
2.2120 USDT |
2.1662 USDT |
| 2023-11-05 |
2.2516 USDT |
373.1061 |
2.1879 USDT |
2.1879 USDT |
2.3281 USDT |
2.2984 USDT |
| 2023-11-04 |
0.0000 USDT |
0.0000 |
2.5731 USDT |
2.5731 USDT |
2.5731 USDT |
2.5731 USDT |
| 2023-11-03 |
2.5809 USDT |
48.6657 |
2.6549 USDT |
2.5315 USDT |
2.6907 USDT |
2.5731 USDT |
| 2023-11-02 |
2.1252 USDT |
1,808.0353 |
2.1442 USDT |
2.0557 USDT |
2.6323 USDT |
2.6323 USDT |
| 2023-11-01 |
2.3576 USDT |
282.8634 |
2.5599 USDT |
2.0711 USDT |
2.5599 USDT |
2.2372 USDT |
| 2023-10-31 |
2.2591 USDT |
136.0324 |
2.1166 USDT |
2.1166 USDT |
2.4081 USDT |
2.4081 USDT |
| 2023-10-30 |
1.9963 USDT |
980.7691 |
1.9256 USDT |
1.9256 USDT |
2.1891 USDT |
2.1432 USDT |
| 2023-10-29 |
2.0084 USDT |
360.9473 |
2.0890 USDT |
1.9073 USDT |
2.0910 USDT |
1.9270 USDT |
| 2023-10-28 |
2.2094 USDT |
255.3015 |
2.1843 USDT |
2.1843 USDT |
2.2104 USDT |
2.2104 USDT |
| 2023-10-27 |
2.0395 USDT |
4,655.5773 |
2.3966 USDT |
1.8461 USDT |
2.4325 USDT |
2.1638 USDT |
| 2023-10-26 |
2.3146 USDT |
1,220.2001 |
2.0935 USDT |
2.0935 USDT |
2.5119 USDT |
2.4436 USDT |
| 2023-10-25 |
2.2995 USDT |
146.4318 |
2.4468 USDT |
2.2387 USDT |
2.4468 USDT |
2.2387 USDT |
| 2023-10-24 |
2.3396 USDT |
8,811.3270 |
3.3583 USDT |
1.9454 USDT |
3.4865 USDT |
2.2116 USDT |
| 2023-10-23 |
3.6991 USDT |
1,174.5844 |
4.1389 USDT |
3.4865 USDT |
4.1389 USDT |
3.7859 USDT |
| 2023-10-22 |
4.1796 USDT |
39.4450 |
4.1610 USDT |
4.1218 USDT |
4.3168 USDT |
4.2014 USDT |
| 2023-10-21 |
4.1719 USDT |
2.6936 |
4.1918 USDT |
4.1652 USDT |
4.1918 USDT |
4.1652 USDT |