Identifier on Kucoin: DYDXUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0224 USDT |
504,068.4032 |
0.0195 USDT |
0.0194 USDT |
0.0290 USDT |
0.0269 USDT |
| 2024-11-22 |
0.0177 USDT |
291,259.9645 |
0.0193 USDT |
0.0162 USDT |
0.0194 USDT |
0.0166 USDT |
| 2024-11-21 |
0.0173 USDT |
692,010.5729 |
0.0153 USDT |
0.0138 USDT |
0.0193 USDT |
0.0185 USDT |
| 2024-11-20 |
0.0153 USDT |
195,894.9631 |
0.0161 USDT |
0.0147 USDT |
0.0165 USDT |
0.0150 USDT |
| 2024-11-19 |
0.0169 USDT |
671,069.2507 |
0.0187 USDT |
0.0154 USDT |
0.0191 USDT |
0.0157 USDT |
| 2024-11-18 |
0.0200 USDT |
2,218,957.6608 |
0.0164 USDT |
0.0163 USDT |
0.0218 USDT |
0.0182 USDT |
| 2024-11-17 |
0.0181 USDT |
231,540.8729 |
0.0180 USDT |
0.0169 USDT |
0.0199 USDT |
0.0175 USDT |
| 2024-11-16 |
0.0182 USDT |
83,541.1451 |
0.0166 USDT |
0.0166 USDT |
0.0200 USDT |
0.0197 USDT |
| 2024-11-15 |
0.0130 USDT |
213,063.0401 |
0.0118 USDT |
0.0114 USDT |
0.0158 USDT |
0.0149 USDT |
| 2024-11-14 |
0.0149 USDT |
738,755.5955 |
0.0150 USDT |
0.0127 USDT |
0.0171 USDT |
0.0132 USDT |
| 2024-11-13 |
0.0129 USDT |
556,039.5248 |
0.0121 USDT |
0.0117 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-11-12 |
0.0160 USDT |
523,196.6213 |
0.0167 USDT |
0.0118 USDT |
0.0202 USDT |
0.0174 USDT |
| 2024-11-11 |
0.0171 USDT |
514,989.7167 |
0.0153 USDT |
0.0153 USDT |
0.0190 USDT |
0.0181 USDT |
| 2024-11-10 |
0.0154 USDT |
287,156.0240 |
0.0147 USDT |
0.0132 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-11-09 |
0.0136 USDT |
213,605.3514 |
0.0125 USDT |
0.0124 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-11-08 |
0.0123 USDT |
135,470.5515 |
0.0107 USDT |
0.0107 USDT |
0.0130 USDT |
0.0123 USDT |
| 2024-11-07 |
0.0122 USDT |
168,046.5378 |
0.0129 USDT |
0.0115 USDT |
0.0132 USDT |
0.0120 USDT |
| 2024-11-06 |
0.0100 USDT |
1,463,574.1467 |
0.0088 USDT |
0.0086 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-11-05 |
0.0077 USDT |
222,367.2755 |
0.0075 USDT |
0.0074 USDT |
0.0083 USDT |
0.0076 USDT |
| 2024-11-04 |
0.0075 USDT |
539,958.1055 |
0.0075 USDT |
0.0066 USDT |
0.0080 USDT |
0.0068 USDT |
| 2024-11-03 |
0.0073 USDT |
1,670,629.2390 |
0.0095 USDT |
0.0067 USDT |
0.0095 USDT |
0.0075 USDT |
| 2024-11-02 |
0.0099 USDT |
121,994.9580 |
0.0111 USDT |
0.0092 USDT |
0.0111 USDT |
0.0092 USDT |
| 2024-11-01 |
0.0111 USDT |
165,268.3082 |
0.0119 USDT |
0.0101 USDT |
0.0121 USDT |
0.0111 USDT |
| 2024-10-31 |
0.0119 USDT |
32,778.9379 |
0.0127 USDT |
0.0111 USDT |
0.0130 USDT |
0.0111 USDT |
| 2024-10-30 |
0.0130 USDT |
998,125.1025 |
0.0120 USDT |
0.0116 USDT |
0.0143 USDT |
0.0138 USDT |
| 2024-10-29 |
0.0125 USDT |
913,894.2663 |
0.0117 USDT |
0.0115 USDT |
0.0132 USDT |
0.0126 USDT |
| 2024-10-28 |
0.0110 USDT |
702,261.0485 |
0.0119 USDT |
0.0097 USDT |
0.0123 USDT |
0.0116 USDT |
| 2024-10-27 |
0.0107 USDT |
450,768.4138 |
0.0101 USDT |
0.0095 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-10-26 |
0.0099 USDT |
388,378.4679 |
0.0098 USDT |
0.0084 USDT |
0.0111 USDT |
0.0103 USDT |
| 2024-10-25 |
0.0147 USDT |
693,468.4168 |
0.0149 USDT |
0.0126 USDT |
0.0163 USDT |
0.0131 USDT |
| 2024-10-24 |
0.0144 USDT |
1,616,310.6407 |
0.0146 USDT |
0.0133 USDT |
0.0163 USDT |
0.0148 USDT |
| 2024-10-23 |
0.0140 USDT |
1,185,544.9254 |
0.0159 USDT |
0.0128 USDT |
0.0160 USDT |
0.0140 USDT |
| 2024-10-22 |
0.0183 USDT |
556,376.3069 |
0.0225 USDT |
0.0162 USDT |
0.0238 USDT |
0.0162 USDT |
| 2024-10-21 |
0.0219 USDT |
895,522.1691 |
0.0243 USDT |
0.0197 USDT |
0.0243 USDT |
0.0230 USDT |
| 2024-10-20 |
0.0212 USDT |
332,122.6872 |
0.0126 USDT |
0.0126 USDT |
0.0290 USDT |
0.0220 USDT |
| 2024-10-19 |
0.0119 USDT |
75,908.3313 |
0.0123 USDT |
0.0117 USDT |
0.0125 USDT |
0.0117 USDT |
| 2024-10-18 |
0.0120 USDT |
35,824.4890 |
0.0118 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-10-17 |
0.0115 USDT |
74,023.0930 |
0.0126 USDT |
0.0107 USDT |
0.0126 USDT |
0.0114 USDT |
| 2024-10-16 |
0.0121 USDT |
14,680.6575 |
0.0124 USDT |
0.0118 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-10-15 |
0.0135 USDT |
144,039.5042 |
0.0125 USDT |
0.0120 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-10-14 |
0.0118 USDT |
19,599.6414 |
0.0114 USDT |
0.0112 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-10-13 |
0.0106 USDT |
34,211.4148 |
0.0108 USDT |
0.0098 USDT |
0.0112 USDT |
0.0103 USDT |
| 2024-10-12 |
0.0109 USDT |
41,567.8164 |
0.0111 USDT |
0.0106 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-10-11 |
0.0106 USDT |
18,196.2538 |
0.0102 USDT |
0.0099 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-10-10 |
0.0106 USDT |
186,924.3037 |
0.0101 USDT |
0.0098 USDT |
0.0108 USDT |
0.0098 USDT |
| 2024-10-09 |
0.0096 USDT |
12,562.2910 |
0.0104 USDT |
0.0092 USDT |
0.0104 USDT |
0.0092 USDT |
| 2024-10-08 |
0.0105 USDT |
323,138.0329 |
0.0103 USDT |
0.0097 USDT |
0.0109 USDT |
0.0097 USDT |
| 2024-10-07 |
0.0104 USDT |
122,070.0576 |
0.0102 USDT |
0.0102 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-10-06 |
0.0095 USDT |
147,022.9494 |
0.0094 USDT |
0.0090 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-10-05 |
0.0094 USDT |
8,711.5865 |
0.0095 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |