Identifier on Kucoin: DYDXUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
2.5951 USDT |
1,708.1941 |
2.6387 USDT |
2.4783 USDT |
2.7031 USDT |
2.5020 USDT |
| 2023-07-11 |
2.6496 USDT |
840.1799 |
2.5956 USDT |
2.5553 USDT |
2.7532 USDT |
2.5728 USDT |
| 2023-07-10 |
2.5605 USDT |
364.3247 |
2.4783 USDT |
2.3025 USDT |
2.6779 USDT |
2.5165 USDT |
| 2023-07-09 |
2.5609 USDT |
255.2091 |
2.5987 USDT |
2.4910 USDT |
2.6275 USDT |
2.5035 USDT |
| 2023-07-08 |
2.6203 USDT |
614.3539 |
2.6535 USDT |
2.4938 USDT |
2.7173 USDT |
2.4938 USDT |
| 2023-07-07 |
2.5236 USDT |
636.1823 |
2.3853 USDT |
2.3391 USDT |
2.6301 USDT |
2.6236 USDT |
| 2023-07-06 |
2.6700 USDT |
1,566.7734 |
2.6752 USDT |
2.4609 USDT |
2.9244 USDT |
2.5800 USDT |
| 2023-07-05 |
2.7759 USDT |
2,194.0829 |
2.9284 USDT |
2.6119 USDT |
2.9592 USDT |
2.7429 USDT |
| 2023-07-04 |
2.9365 USDT |
2,354.0129 |
2.9346 USDT |
2.8007 USDT |
3.0910 USDT |
2.9796 USDT |
| 2023-07-03 |
3.3453 USDT |
254.3669 |
3.4913 USDT |
3.0652 USDT |
3.5137 USDT |
3.0652 USDT |
| 2023-07-02 |
3.3244 USDT |
404.8731 |
3.4801 USDT |
3.2414 USDT |
3.4801 USDT |
3.2989 USDT |
| 2023-07-01 |
3.3350 USDT |
789.2115 |
3.2026 USDT |
3.1636 USDT |
3.5017 USDT |
3.3341 USDT |
| 2023-06-30 |
2.8191 USDT |
1,500.3149 |
3.2252 USDT |
2.5664 USDT |
3.3209 USDT |
3.2193 USDT |
| 2023-06-29 |
2.8404 USDT |
268.5988 |
2.7179 USDT |
2.7179 USDT |
3.0687 USDT |
2.8677 USDT |
| 2023-06-28 |
2.6650 USDT |
207.3370 |
2.9259 USDT |
2.5058 USDT |
2.9259 USDT |
2.5058 USDT |
| 2023-06-27 |
3.0168 USDT |
967.2116 |
2.9159 USDT |
2.8563 USDT |
3.1262 USDT |
2.9678 USDT |
| 2023-06-26 |
2.9142 USDT |
293.9725 |
2.8667 USDT |
2.7716 USDT |
3.0712 USDT |
2.9038 USDT |
| 2023-06-25 |
2.9301 USDT |
1,553.7623 |
2.4702 USDT |
2.4702 USDT |
3.2289 USDT |
2.9320 USDT |
| 2023-06-24 |
2.5372 USDT |
252.2326 |
2.6675 USDT |
2.3911 USDT |
2.7031 USDT |
2.4601 USDT |
| 2023-06-23 |
2.5333 USDT |
1,826.6323 |
2.4849 USDT |
2.4836 USDT |
2.8992 USDT |
2.8215 USDT |
| 2023-06-22 |
2.6473 USDT |
853.3423 |
2.6832 USDT |
2.5329 USDT |
2.8337 USDT |
2.6614 USDT |
| 2023-06-21 |
2.4770 USDT |
470.5620 |
2.4342 USDT |
2.3109 USDT |
2.6281 USDT |
2.6077 USDT |
| 2023-06-20 |
2.2043 USDT |
2,329.4500 |
2.1278 USDT |
1.7998 USDT |
2.4165 USDT |
2.4165 USDT |
| 2023-06-19 |
2.0721 USDT |
1,133.8894 |
2.0266 USDT |
1.9480 USDT |
2.1803 USDT |
2.1110 USDT |
| 2023-06-18 |
2.0579 USDT |
2,286.5963 |
2.0965 USDT |
1.9164 USDT |
2.1691 USDT |
2.0832 USDT |
| 2023-06-17 |
2.1558 USDT |
908.4655 |
2.0595 USDT |
2.0287 USDT |
2.2500 USDT |
2.1536 USDT |
| 2023-06-16 |
2.0803 USDT |
3,136.1786 |
1.8435 USDT |
1.8435 USDT |
2.2827 USDT |
2.0673 USDT |
| 2023-06-15 |
1.6595 USDT |
1,311.1163 |
1.6531 USDT |
1.5095 USDT |
1.9177 USDT |
1.9177 USDT |
| 2023-06-14 |
1.8440 USDT |
616.6043 |
1.7814 USDT |
1.7814 USDT |
1.9041 USDT |
1.8300 USDT |
| 2023-06-13 |
1.8243 USDT |
1,506.4879 |
1.7253 USDT |
1.7086 USDT |
1.9182 USDT |
1.7584 USDT |
| 2023-06-12 |
1.5909 USDT |
835.4709 |
1.6057 USDT |
1.4999 USDT |
1.7001 USDT |
1.5255 USDT |
| 2023-06-11 |
1.6968 USDT |
547.3036 |
1.6911 USDT |
1.6321 USDT |
1.7720 USDT |
1.7248 USDT |
| 2023-06-10 |
2.1003 USDT |
3,840.3566 |
3.7336 USDT |
1.5361 USDT |
3.7976 USDT |
1.6317 USDT |
| 2023-06-09 |
3.9021 USDT |
494.4540 |
3.9538 USDT |
3.6983 USDT |
4.0999 USDT |
3.8749 USDT |
| 2023-06-08 |
4.1413 USDT |
798.2184 |
3.8631 USDT |
3.8631 USDT |
4.4351 USDT |
4.0333 USDT |
| 2023-06-07 |
4.2675 USDT |
1,906.2796 |
4.8018 USDT |
3.7322 USDT |
4.8028 USDT |
3.7464 USDT |
| 2023-06-06 |
4.1058 USDT |
3,175.1361 |
4.1669 USDT |
3.6519 USDT |
5.0321 USDT |
4.7572 USDT |
| 2023-06-05 |
5.0483 USDT |
7,063.3807 |
4.8887 USDT |
4.0970 USDT |
5.7849 USDT |
4.0970 USDT |
| 2023-06-04 |
4.8321 USDT |
78.8427 |
4.5995 USDT |
4.5995 USDT |
4.9538 USDT |
4.8735 USDT |
| 2023-06-03 |
4.7864 USDT |
155.9062 |
4.8417 USDT |
4.5646 USDT |
4.8632 USDT |
4.5646 USDT |
| 2023-06-02 |
4.4704 USDT |
282.1497 |
4.2465 USDT |
4.2465 USDT |
4.7212 USDT |
4.6733 USDT |
| 2023-06-01 |
4.3447 USDT |
11,487.6496 |
4.3948 USDT |
4.0321 USDT |
4.4194 USDT |
4.1361 USDT |
| 2023-05-31 |
4.5841 USDT |
1,375.6310 |
5.0258 USDT |
4.2379 USDT |
5.2789 USDT |
4.3570 USDT |
| 2023-05-30 |
4.5880 USDT |
907.3454 |
4.4160 USDT |
4.3226 USDT |
4.9795 USDT |
4.9795 USDT |
| 2023-05-29 |
4.7437 USDT |
463.2505 |
4.7196 USDT |
4.3777 USDT |
5.0548 USDT |
4.4040 USDT |
| 2023-05-28 |
4.5438 USDT |
124.9215 |
4.4989 USDT |
4.4258 USDT |
4.6174 USDT |
4.6027 USDT |
| 2023-05-27 |
4.3162 USDT |
153.8086 |
4.1873 USDT |
4.1873 USDT |
4.4958 USDT |
4.3729 USDT |
| 2023-05-26 |
4.1764 USDT |
380.7166 |
4.1309 USDT |
4.0955 USDT |
4.3037 USDT |
4.2563 USDT |
| 2023-05-25 |
4.0288 USDT |
571.6790 |
4.0804 USDT |
3.8347 USDT |
4.3747 USDT |
4.3505 USDT |
| 2023-05-24 |
4.3408 USDT |
747.4972 |
4.9649 USDT |
4.0215 USDT |
4.9649 USDT |
4.2873 USDT |