Identifier on Kucoin: DYDXUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0093 USDT |
71,921.7798 |
0.0088 USDT |
0.0088 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-10-03 |
0.0086 USDT |
344,750.0939 |
0.0088 USDT |
0.0076 USDT |
0.0093 USDT |
0.0085 USDT |
| 2024-10-02 |
0.0100 USDT |
159,849.1144 |
0.0100 USDT |
0.0092 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-10-01 |
0.0130 USDT |
426,055.7063 |
0.0135 USDT |
0.0112 USDT |
0.0147 USDT |
0.0120 USDT |
| 2024-09-30 |
0.0153 USDT |
82,654.1688 |
0.0156 USDT |
0.0141 USDT |
0.0166 USDT |
0.0143 USDT |
| 2024-09-29 |
0.0147 USDT |
332,560.1628 |
0.0149 USDT |
0.0139 USDT |
0.0168 USDT |
0.0156 USDT |
| 2024-09-28 |
0.0157 USDT |
132,090.4354 |
0.0164 USDT |
0.0149 USDT |
0.0164 USDT |
0.0149 USDT |
| 2024-09-27 |
0.0160 USDT |
457,583.7804 |
0.0163 USDT |
0.0152 USDT |
0.0165 USDT |
0.0154 USDT |
| 2024-09-26 |
0.0144 USDT |
157,079.3670 |
0.0127 USDT |
0.0127 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-09-25 |
0.0143 USDT |
45,969.8450 |
0.0146 USDT |
0.0135 USDT |
0.0148 USDT |
0.0139 USDT |
| 2024-09-24 |
0.0125 USDT |
291,941.7836 |
0.0117 USDT |
0.0115 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-09-23 |
0.0119 USDT |
202,105.6108 |
0.0117 USDT |
0.0109 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-09-22 |
0.0112 USDT |
232,147.5645 |
0.0119 USDT |
0.0103 USDT |
0.0120 USDT |
0.0111 USDT |
| 2024-09-21 |
0.0123 USDT |
217,821.5349 |
0.0121 USDT |
0.0116 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-09-20 |
0.0119 USDT |
596,677.8610 |
0.0119 USDT |
0.0111 USDT |
0.0130 USDT |
0.0111 USDT |
| 2024-09-19 |
0.0109 USDT |
422,624.1062 |
0.0092 USDT |
0.0092 USDT |
0.0123 USDT |
0.0119 USDT |
| 2024-09-18 |
0.0086 USDT |
424,545.2326 |
0.0099 USDT |
0.0076 USDT |
0.0100 USDT |
0.0085 USDT |
| 2024-09-17 |
0.0096 USDT |
95,065.4765 |
0.0093 USDT |
0.0093 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-09-16 |
0.0093 USDT |
178,022.1010 |
0.0095 USDT |
0.0089 USDT |
0.0095 USDT |
0.0089 USDT |
| 2024-09-15 |
0.0106 USDT |
1,091,034.0524 |
0.0106 USDT |
0.0100 USDT |
0.0111 USDT |
0.0100 USDT |
| 2024-09-14 |
0.0108 USDT |
18,116.4437 |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-09-13 |
0.0108 USDT |
220,395.9278 |
0.0104 USDT |
0.0101 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-09-12 |
0.0103 USDT |
299,083.0165 |
0.0103 USDT |
0.0097 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-09-11 |
0.0094 USDT |
130,610.3298 |
0.0097 USDT |
0.0090 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-09-10 |
0.0107 USDT |
57,097.6765 |
0.0105 USDT |
0.0099 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-09-09 |
0.0104 USDT |
83,659.9610 |
0.0100 USDT |
0.0097 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-09-08 |
0.0096 USDT |
42,965.4627 |
0.0090 USDT |
0.0090 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-09-07 |
0.0086 USDT |
127,086.1773 |
0.0080 USDT |
0.0080 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-09-06 |
0.0096 USDT |
1,563,787.3003 |
0.0078 USDT |
0.0073 USDT |
0.0101 USDT |
0.0079 USDT |
| 2024-09-05 |
0.0095 USDT |
23,863.5537 |
0.0100 USDT |
0.0078 USDT |
0.0110 USDT |
0.0102 USDT |
| 2024-09-04 |
0.0084 USDT |
70,354.6009 |
0.0086 USDT |
0.0075 USDT |
0.0086 USDT |
0.0075 USDT |
| 2024-09-03 |
0.0097 USDT |
14,654.6437 |
0.0107 USDT |
0.0086 USDT |
0.0115 USDT |
0.0088 USDT |
| 2024-09-02 |
0.0089 USDT |
46,341.6457 |
0.0094 USDT |
0.0085 USDT |
0.0094 USDT |
0.0087 USDT |
| 2024-09-01 |
0.0114 USDT |
111,076.4365 |
0.0100 USDT |
0.0088 USDT |
0.0126 USDT |
0.0088 USDT |
| 2024-08-31 |
0.0122 USDT |
41,790.4605 |
0.0123 USDT |
0.0100 USDT |
0.0124 USDT |
0.0100 USDT |
| 2024-08-30 |
0.0126 USDT |
223,919.9836 |
0.0124 USDT |
0.0100 USDT |
0.0133 USDT |
0.0124 USDT |
| 2024-08-29 |
0.0148 USDT |
32,563.5418 |
0.0138 USDT |
0.0138 USDT |
0.0170 USDT |
0.0146 USDT |
| 2024-08-28 |
0.0137 USDT |
308,099.8661 |
0.0141 USDT |
0.0123 USDT |
0.0157 USDT |
0.0137 USDT |
| 2024-08-27 |
0.0172 USDT |
259,724.8631 |
0.0201 USDT |
0.0131 USDT |
0.0204 USDT |
0.0139 USDT |
| 2024-08-26 |
0.0218 USDT |
39,242.2174 |
0.0239 USDT |
0.0191 USDT |
0.0244 USDT |
0.0191 USDT |
| 2024-08-25 |
0.0271 USDT |
37,543.9226 |
0.0271 USDT |
0.0251 USDT |
0.0276 USDT |
0.0251 USDT |
| 2024-08-24 |
0.0301 USDT |
180,849.6654 |
0.0281 USDT |
0.0276 USDT |
0.0315 USDT |
0.0310 USDT |
| 2024-08-23 |
0.0264 USDT |
39,336.2933 |
0.0261 USDT |
0.0253 USDT |
0.0273 USDT |
0.0270 USDT |
| 2024-08-22 |
0.0252 USDT |
1,410.8086 |
0.0251 USDT |
0.0251 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-08-21 |
0.0246 USDT |
18,471.8797 |
0.0241 USDT |
0.0227 USDT |
0.0258 USDT |
0.0254 USDT |
| 2024-08-20 |
0.0239 USDT |
11,793.3876 |
0.0256 USDT |
0.0220 USDT |
0.0256 USDT |
0.0220 USDT |
| 2024-08-19 |
0.0248 USDT |
54,675.2459 |
0.0246 USDT |
0.0245 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-08-18 |
0.0263 USDT |
37,942.8165 |
0.0233 USDT |
0.0233 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-08-17 |
0.0237 USDT |
22,524.2787 |
0.0246 USDT |
0.0233 USDT |
0.0246 USDT |
0.0233 USDT |
| 2024-08-16 |
0.0215 USDT |
2,673.4576 |
0.0214 USDT |
0.0214 USDT |
0.0217 USDT |
0.0215 USDT |