Identifier on Kucoin: DYDXUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0212 USDT |
12,089.7122 |
0.0224 USDT |
0.0201 USDT |
0.0240 USDT |
0.0201 USDT |
| 2024-08-14 |
0.0231 USDT |
53,906.2499 |
0.0234 USDT |
0.0224 USDT |
0.0241 USDT |
0.0231 USDT |
| 2024-08-13 |
0.0230 USDT |
69,104.2384 |
0.0229 USDT |
0.0219 USDT |
0.0241 USDT |
0.0239 USDT |
| 2024-08-12 |
0.0229 USDT |
85,442.6753 |
0.0199 USDT |
0.0195 USDT |
0.0240 USDT |
0.0230 USDT |
| 2024-08-11 |
0.0219 USDT |
34,160.4918 |
0.0222 USDT |
0.0195 USDT |
0.0225 USDT |
0.0195 USDT |
| 2024-08-10 |
0.0218 USDT |
23,671.9982 |
0.0210 USDT |
0.0204 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-08-09 |
0.0207 USDT |
142,579.1632 |
0.0205 USDT |
0.0200 USDT |
0.0220 USDT |
0.0204 USDT |
| 2024-08-08 |
0.0195 USDT |
129,769.8398 |
0.0189 USDT |
0.0186 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-08-07 |
0.0187 USDT |
12,373.8597 |
0.0195 USDT |
0.0165 USDT |
0.0202 USDT |
0.0170 USDT |
| 2024-08-06 |
0.0191 USDT |
200,337.1638 |
0.0193 USDT |
0.0170 USDT |
0.0220 USDT |
0.0198 USDT |
| 2024-08-05 |
0.0215 USDT |
2,804,391.5639 |
0.0269 USDT |
0.0125 USDT |
0.0269 USDT |
0.0166 USDT |
| 2024-08-04 |
0.0237 USDT |
229,822.3403 |
0.0292 USDT |
0.0223 USDT |
0.0296 USDT |
0.0291 USDT |
| 2024-08-03 |
0.0303 USDT |
33,959.3784 |
0.0305 USDT |
0.0277 USDT |
0.0332 USDT |
0.0291 USDT |
| 2024-08-02 |
0.0312 USDT |
19,968.9126 |
0.0368 USDT |
0.0300 USDT |
0.0368 USDT |
0.0302 USDT |
| 2024-08-01 |
0.0391 USDT |
11,769.8941 |
0.0406 USDT |
0.0358 USDT |
0.0410 USDT |
0.0358 USDT |
| 2024-07-31 |
0.0466 USDT |
2,100.9687 |
0.0471 USDT |
0.0422 USDT |
0.0472 USDT |
0.0422 USDT |
| 2024-07-30 |
0.0487 USDT |
1,332.0249 |
0.0515 USDT |
0.0454 USDT |
0.0525 USDT |
0.0456 USDT |
| 2024-07-29 |
0.0538 USDT |
8,497.4186 |
0.0546 USDT |
0.0504 USDT |
0.0556 USDT |
0.0518 USDT |
| 2024-07-28 |
0.0513 USDT |
2,196.7444 |
0.0504 USDT |
0.0490 USDT |
0.0522 USDT |
0.0499 USDT |
| 2024-07-27 |
0.0509 USDT |
27,619.3396 |
0.0521 USDT |
0.0490 USDT |
0.0531 USDT |
0.0500 USDT |
| 2024-07-26 |
0.0506 USDT |
113,352.2882 |
0.0447 USDT |
0.0447 USDT |
0.0548 USDT |
0.0520 USDT |
| 2024-07-25 |
0.0465 USDT |
132,346.4015 |
0.0496 USDT |
0.0405 USDT |
0.0513 USDT |
0.0414 USDT |
| 2024-07-24 |
0.0565 USDT |
168,909.2549 |
0.0511 USDT |
0.0511 USDT |
0.0592 USDT |
0.0556 USDT |
| 2024-07-23 |
0.0624 USDT |
239,730.8409 |
0.0729 USDT |
0.0515 USDT |
0.0752 USDT |
0.0529 USDT |
| 2024-07-22 |
0.0743 USDT |
15,697.1297 |
0.0797 USDT |
0.0708 USDT |
0.0797 USDT |
0.0741 USDT |
| 2024-07-21 |
0.0751 USDT |
3,045.6458 |
0.0774 USDT |
0.0691 USDT |
0.0777 USDT |
0.0741 USDT |
| 2024-07-20 |
0.0778 USDT |
19,633.8010 |
0.0745 USDT |
0.0737 USDT |
0.0808 USDT |
0.0781 USDT |
| 2024-07-19 |
0.0707 USDT |
6,642.8895 |
0.0670 USDT |
0.0606 USDT |
0.0764 USDT |
0.0764 USDT |
| 2024-07-18 |
0.0683 USDT |
8,384.1446 |
0.0717 USDT |
0.0614 USDT |
0.0728 USDT |
0.0638 USDT |
| 2024-07-17 |
0.0724 USDT |
14,050.1703 |
0.0700 USDT |
0.0671 USDT |
0.0767 USDT |
0.0687 USDT |
| 2024-07-16 |
0.0733 USDT |
113,192.9327 |
0.0780 USDT |
0.0645 USDT |
0.0780 USDT |
0.0673 USDT |
| 2024-07-15 |
0.0704 USDT |
9,368.9461 |
0.0727 USDT |
0.0639 USDT |
0.0827 USDT |
0.0700 USDT |
| 2024-07-14 |
0.0677 USDT |
4,422.4154 |
0.0658 USDT |
0.0646 USDT |
0.0717 USDT |
0.0717 USDT |
| 2024-07-13 |
0.0642 USDT |
3,047.4653 |
0.0671 USDT |
0.0629 USDT |
0.0671 USDT |
0.0629 USDT |
| 2024-07-12 |
0.0618 USDT |
2,048.0727 |
0.0611 USDT |
0.0601 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-07-11 |
0.0661 USDT |
5,685.5167 |
0.0670 USDT |
0.0631 USDT |
0.0674 USDT |
0.0631 USDT |
| 2024-07-10 |
0.0642 USDT |
8,186.3111 |
0.0603 USDT |
0.0598 USDT |
0.0659 USDT |
0.0657 USDT |
| 2024-07-09 |
0.0611 USDT |
8,480.8253 |
0.0581 USDT |
0.0581 USDT |
0.0626 USDT |
0.0626 USDT |
| 2024-07-08 |
0.0567 USDT |
83,332.1812 |
0.0579 USDT |
0.0554 USDT |
0.0654 USDT |
0.0601 USDT |
| 2024-07-07 |
0.0597 USDT |
10,144.1226 |
0.0619 USDT |
0.0587 USDT |
0.0635 USDT |
0.0609 USDT |
| 2024-07-06 |
0.0577 USDT |
165,617.8755 |
0.0535 USDT |
0.0523 USDT |
0.0625 USDT |
0.0606 USDT |
| 2024-07-05 |
0.0418 USDT |
495,188.7958 |
0.0489 USDT |
0.0312 USDT |
0.0566 USDT |
0.0544 USDT |
| 2024-07-04 |
0.0558 USDT |
206,058.4478 |
0.0628 USDT |
0.0500 USDT |
0.0628 USDT |
0.0552 USDT |
| 2024-07-03 |
0.0734 USDT |
30,280.5004 |
0.0813 USDT |
0.0650 USDT |
0.0813 USDT |
0.0668 USDT |
| 2024-07-02 |
0.0831 USDT |
4,929.4917 |
0.0835 USDT |
0.0806 USDT |
0.0858 USDT |
0.0858 USDT |
| 2024-07-01 |
0.0912 USDT |
3,347.9005 |
0.0933 USDT |
0.0852 USDT |
0.0965 USDT |
0.0875 USDT |
| 2024-06-30 |
0.0854 USDT |
25,811.0980 |
0.0828 USDT |
0.0800 USDT |
0.0883 USDT |
0.0867 USDT |
| 2024-06-29 |
0.0839 USDT |
16,634.9644 |
0.0850 USDT |
0.0820 USDT |
0.0878 USDT |
0.0820 USDT |
| 2024-06-28 |
0.0968 USDT |
33,553.9693 |
0.0996 USDT |
0.0829 USDT |
0.1000 USDT |
0.0829 USDT |
| 2024-06-27 |
0.0931 USDT |
2,640.4612 |
0.0892 USDT |
0.0875 USDT |
0.0984 USDT |
0.0969 USDT |