Identifier on Kucoin: DYDXUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0844 USDT |
6,259.3395 |
0.0914 USDT |
0.0822 USDT |
0.0920 USDT |
0.0901 USDT |
| 2024-06-25 |
0.0945 USDT |
27,213.0300 |
0.0928 USDT |
0.0928 USDT |
0.0977 USDT |
0.0977 USDT |
| 2024-06-24 |
0.0821 USDT |
39,894.3732 |
0.0927 USDT |
0.0733 USDT |
0.0933 USDT |
0.0854 USDT |
| 2024-06-23 |
0.0990 USDT |
7,460.0435 |
0.0967 USDT |
0.0916 USDT |
0.1029 USDT |
0.0930 USDT |
| 2024-06-22 |
0.0954 USDT |
239.2009 |
0.0942 USDT |
0.0942 USDT |
0.0961 USDT |
0.0958 USDT |
| 2024-06-21 |
0.1012 USDT |
23,057.8261 |
0.1011 USDT |
0.0961 USDT |
0.1056 USDT |
0.0994 USDT |
| 2024-06-20 |
0.1091 USDT |
14,067.9611 |
0.1024 USDT |
0.1024 USDT |
0.1118 USDT |
0.1030 USDT |
| 2024-06-19 |
0.0998 USDT |
50,805.1996 |
0.0905 USDT |
0.0882 USDT |
0.1068 USDT |
0.1036 USDT |
| 2024-06-18 |
0.0784 USDT |
162,594.7186 |
0.1025 USDT |
0.0651 USDT |
0.1045 USDT |
0.0914 USDT |
| 2024-06-17 |
0.1057 USDT |
73,778.9691 |
0.1342 USDT |
0.0904 USDT |
0.1357 USDT |
0.1085 USDT |
| 2024-06-16 |
0.1349 USDT |
11,880.2240 |
0.1361 USDT |
0.1278 USDT |
0.1361 USDT |
0.1360 USDT |
| 2024-06-15 |
0.1375 USDT |
18,824.6478 |
0.1313 USDT |
0.1297 USDT |
0.1455 USDT |
0.1370 USDT |
| 2024-06-14 |
0.1438 USDT |
32,022.0962 |
0.1600 USDT |
0.1212 USDT |
0.1726 USDT |
0.1294 USDT |
| 2024-06-13 |
0.1898 USDT |
18,599.9906 |
0.2101 USDT |
0.1733 USDT |
0.2122 USDT |
0.1743 USDT |
| 2024-06-12 |
0.2161 USDT |
45,397.5191 |
0.1870 USDT |
0.1790 USDT |
0.2366 USDT |
0.2123 USDT |
| 2024-06-11 |
0.2173 USDT |
53,509.2779 |
0.2563 USDT |
0.1802 USDT |
0.2563 USDT |
0.1844 USDT |
| 2024-06-10 |
0.2822 USDT |
7,043.6682 |
0.2849 USDT |
0.2593 USDT |
0.2899 USDT |
0.2684 USDT |
| 2024-06-09 |
0.2559 USDT |
1,984.1655 |
0.2580 USDT |
0.2541 USDT |
0.2747 USDT |
0.2747 USDT |
| 2024-06-08 |
0.2820 USDT |
2,880.2582 |
0.3018 USDT |
0.2587 USDT |
0.3018 USDT |
0.2587 USDT |
| 2024-06-07 |
0.2995 USDT |
104,222.9710 |
0.4102 USDT |
0.2200 USDT |
0.4542 USDT |
0.2573 USDT |
| 2024-06-06 |
0.4059 USDT |
12,865.5483 |
0.3794 USDT |
0.3743 USDT |
0.4326 USDT |
0.4037 USDT |
| 2024-06-05 |
0.3735 USDT |
5,215.5808 |
0.3749 USDT |
0.3676 USDT |
0.3815 USDT |
0.3729 USDT |
| 2024-06-04 |
0.3333 USDT |
14,271.7412 |
0.3268 USDT |
0.3228 USDT |
0.3614 USDT |
0.3589 USDT |
| 2024-06-03 |
0.3417 USDT |
625.7070 |
0.3346 USDT |
0.3345 USDT |
0.3572 USDT |
0.3530 USDT |
| 2024-06-02 |
0.3591 USDT |
784.5359 |
0.3599 USDT |
0.3422 USDT |
0.3655 USDT |
0.3422 USDT |
| 2024-06-01 |
0.3408 USDT |
225.0927 |
0.3368 USDT |
0.3368 USDT |
0.3548 USDT |
0.3548 USDT |
| 2024-05-31 |
0.3329 USDT |
5,533.1095 |
0.3300 USDT |
0.3291 USDT |
0.3472 USDT |
0.3414 USDT |
| 2024-05-30 |
0.3449 USDT |
13,124.9406 |
0.3649 USDT |
0.3199 USDT |
0.3681 USDT |
0.3436 USDT |
| 2024-05-29 |
0.3732 USDT |
6,068.1868 |
0.3766 USDT |
0.3475 USDT |
0.3861 USDT |
0.3584 USDT |
| 2024-05-28 |
0.3651 USDT |
3,923.8703 |
0.3614 USDT |
0.3471 USDT |
0.3905 USDT |
0.3855 USDT |
| 2024-05-27 |
0.3549 USDT |
4,314.7894 |
0.3655 USDT |
0.3264 USDT |
0.3764 USDT |
0.3678 USDT |
| 2024-05-26 |
0.3725 USDT |
1,077.2960 |
0.3704 USDT |
0.3672 USDT |
0.3781 USDT |
0.3725 USDT |
| 2024-05-25 |
0.3849 USDT |
10,658.4166 |
0.3657 USDT |
0.3657 USDT |
0.3992 USDT |
0.3715 USDT |
| 2024-05-24 |
0.3416 USDT |
4,502.3112 |
0.3339 USDT |
0.3092 USDT |
0.3484 USDT |
0.3432 USDT |
| 2024-05-23 |
0.3285 USDT |
4,372.5734 |
0.3508 USDT |
0.2750 USDT |
0.3649 USDT |
0.3099 USDT |
| 2024-05-22 |
0.3531 USDT |
10,738.7873 |
0.3911 USDT |
0.3505 USDT |
0.3925 USDT |
0.3515 USDT |
| 2024-05-21 |
0.4033 USDT |
3,158.2617 |
0.3979 USDT |
0.3855 USDT |
0.4286 USDT |
0.3925 USDT |
| 2024-05-20 |
0.3509 USDT |
34,508.5933 |
0.3068 USDT |
0.3032 USDT |
0.4025 USDT |
0.3949 USDT |
| 2024-05-19 |
0.3153 USDT |
641.3861 |
0.3416 USDT |
0.3059 USDT |
0.3416 USDT |
0.3131 USDT |
| 2024-05-18 |
0.3705 USDT |
756.9795 |
0.3694 USDT |
0.3487 USDT |
0.3760 USDT |
0.3695 USDT |
| 2024-05-17 |
0.3534 USDT |
2,577.0131 |
0.3422 USDT |
0.3358 USDT |
0.3766 USDT |
0.3668 USDT |
| 2024-05-16 |
0.3598 USDT |
1,015.5056 |
0.3624 USDT |
0.3310 USDT |
0.3624 USDT |
0.3469 USDT |
| 2024-05-15 |
0.3007 USDT |
8,278.2654 |
0.2884 USDT |
0.2754 USDT |
0.3673 USDT |
0.3576 USDT |
| 2024-05-14 |
0.3089 USDT |
6,915.7694 |
0.3206 USDT |
0.2858 USDT |
0.3206 USDT |
0.2924 USDT |
| 2024-05-13 |
0.3344 USDT |
1,440.8766 |
0.3300 USDT |
0.3100 USDT |
0.3537 USDT |
0.3345 USDT |
| 2024-05-12 |
0.3448 USDT |
3,374.5257 |
0.3402 USDT |
0.3388 USDT |
0.3531 USDT |
0.3396 USDT |
| 2024-05-11 |
0.3631 USDT |
659.2805 |
0.3655 USDT |
0.3493 USDT |
0.3707 USDT |
0.3632 USDT |
| 2024-05-10 |
0.3902 USDT |
9,955.2843 |
0.4233 USDT |
0.3500 USDT |
0.4620 USDT |
0.3588 USDT |
| 2024-05-09 |
0.3819 USDT |
3,450.5080 |
0.3934 USDT |
0.3775 USDT |
0.4040 USDT |
0.3964 USDT |
| 2024-05-08 |
0.3929 USDT |
1,629.5955 |
0.3800 USDT |
0.3700 USDT |
0.4025 USDT |
0.3934 USDT |