Identifier on Kucoin: DYDXUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2.7719 USDT |
2,789.3404 |
2.5845 USDT |
2.4937 USDT |
2.9409 USDT |
2.4937 USDT |
| 2024-01-27 |
2.5194 USDT |
227.4241 |
2.5300 USDT |
2.4032 USDT |
2.6995 USDT |
2.5863 USDT |
| 2024-01-26 |
2.4918 USDT |
682.7442 |
2.2800 USDT |
2.2800 USDT |
2.5768 USDT |
2.5263 USDT |
| 2024-01-25 |
2.2855 USDT |
1,391.9505 |
2.4740 USDT |
2.1299 USDT |
2.4740 USDT |
2.2700 USDT |
| 2024-01-24 |
2.2984 USDT |
633.3890 |
2.2877 USDT |
2.2386 USDT |
2.4381 USDT |
2.2842 USDT |
| 2024-01-23 |
2.3710 USDT |
2,524.7666 |
2.6298 USDT |
2.1000 USDT |
2.9086 USDT |
2.2472 USDT |
| 2024-01-22 |
2.8230 USDT |
5,768.2847 |
2.7797 USDT |
2.5247 USDT |
3.0429 USDT |
2.5764 USDT |
| 2024-01-21 |
2.8513 USDT |
193.4615 |
2.8255 USDT |
2.7346 USDT |
2.8831 USDT |
2.8721 USDT |
| 2024-01-20 |
2.9526 USDT |
433.2737 |
3.1085 USDT |
2.7511 USDT |
3.1091 USDT |
2.7511 USDT |
| 2024-01-19 |
2.8702 USDT |
2,982.7777 |
3.1046 USDT |
2.5600 USDT |
3.1975 USDT |
3.1975 USDT |
| 2024-01-18 |
3.3744 USDT |
4,698.4383 |
3.5323 USDT |
3.1214 USDT |
3.8311 USDT |
3.3019 USDT |
| 2024-01-17 |
3.1892 USDT |
901.3912 |
3.0984 USDT |
2.9049 USDT |
3.4642 USDT |
3.3511 USDT |
| 2024-01-16 |
2.9878 USDT |
853.5144 |
2.9821 USDT |
2.7737 USDT |
3.2161 USDT |
3.2161 USDT |
| 2024-01-15 |
2.8394 USDT |
3,925.0544 |
3.0185 USDT |
2.6000 USDT |
3.2000 USDT |
2.9327 USDT |
| 2024-01-14 |
2.9931 USDT |
2,072.3516 |
2.8568 USDT |
2.8363 USDT |
3.3692 USDT |
3.1961 USDT |
| 2024-01-13 |
2.7061 USDT |
2,458.8979 |
2.7597 USDT |
2.4167 USDT |
2.9095 USDT |
2.8297 USDT |
| 2024-01-12 |
2.7327 USDT |
3,049.4474 |
2.7776 USDT |
2.3865 USDT |
3.2081 USDT |
2.6748 USDT |
| 2024-01-11 |
2.7287 USDT |
1,707.7717 |
2.4735 USDT |
2.4573 USDT |
3.0092 USDT |
2.7586 USDT |
| 2024-01-10 |
2.0213 USDT |
3,814.9993 |
1.9831 USDT |
1.8335 USDT |
2.2411 USDT |
1.9824 USDT |
| 2024-01-09 |
1.8481 USDT |
19,936.1536 |
2.4072 USDT |
1.6990 USDT |
2.4441 USDT |
1.8435 USDT |
| 2024-01-08 |
1.7718 USDT |
25,324.2699 |
2.1431 USDT |
1.5943 USDT |
2.3625 USDT |
2.3475 USDT |
| 2024-01-07 |
2.2967 USDT |
1,248.5304 |
2.3148 USDT |
2.1597 USDT |
2.4856 USDT |
2.2800 USDT |
| 2024-01-06 |
2.2213 USDT |
2,772.1018 |
2.4456 USDT |
1.9545 USDT |
2.4456 USDT |
2.2855 USDT |
| 2024-01-05 |
2.3385 USDT |
17,637.1463 |
2.6299 USDT |
2.1500 USDT |
2.7395 USDT |
2.3308 USDT |
| 2024-01-04 |
2.5998 USDT |
3,406.0094 |
2.5816 USDT |
2.3003 USDT |
2.8000 USDT |
2.7050 USDT |
| 2024-01-03 |
2.8407 USDT |
3,763.2834 |
3.9000 USDT |
2.3000 USDT |
4.0782 USDT |
2.6322 USDT |
| 2024-01-02 |
4.2013 USDT |
1,460.5840 |
4.1046 USDT |
3.7593 USDT |
4.4254 USDT |
3.7593 USDT |
| 2024-01-01 |
3.9463 USDT |
269.9148 |
3.8976 USDT |
3.8157 USDT |
4.0529 USDT |
4.0175 USDT |
| 2023-12-31 |
4.0060 USDT |
810.1872 |
3.8978 USDT |
3.8485 USDT |
4.5313 USDT |
3.8976 USDT |
| 2023-12-30 |
4.1264 USDT |
1,189.3286 |
4.2504 USDT |
3.9683 USDT |
4.2504 USDT |
4.0499 USDT |
| 2023-12-29 |
4.5161 USDT |
1,264.7408 |
4.3884 USDT |
3.6395 USDT |
4.9273 USDT |
4.1365 USDT |
| 2023-12-28 |
4.7175 USDT |
1,833.7348 |
5.3192 USDT |
3.6477 USDT |
5.3653 USDT |
4.5656 USDT |
| 2023-12-27 |
5.0119 USDT |
8,409.0287 |
4.9499 USDT |
4.4499 USDT |
5.4761 USDT |
5.2168 USDT |
| 2023-12-26 |
4.1307 USDT |
16,893.1583 |
4.1700 USDT |
3.5253 USDT |
4.9981 USDT |
4.9499 USDT |
| 2023-12-25 |
4.0490 USDT |
3,630.5126 |
3.8030 USDT |
3.8011 USDT |
4.2478 USDT |
3.9685 USDT |
| 2023-12-24 |
4.2594 USDT |
2,792.6922 |
4.3408 USDT |
4.0677 USDT |
4.5894 USDT |
4.1369 USDT |
| 2023-12-23 |
4.4738 USDT |
1,626.1931 |
4.7342 USDT |
4.1789 USDT |
4.9687 USDT |
4.2717 USDT |
| 2023-12-22 |
4.4427 USDT |
6,103.6603 |
4.0536 USDT |
3.7659 USDT |
5.0000 USDT |
4.3397 USDT |
| 2023-12-21 |
3.7037 USDT |
6,601.0426 |
3.5670 USDT |
3.4963 USDT |
4.0714 USDT |
3.9881 USDT |
| 2023-12-20 |
3.5243 USDT |
3,641.9698 |
3.3693 USDT |
3.2587 USDT |
3.7909 USDT |
3.4504 USDT |
| 2023-12-19 |
3.6522 USDT |
4,586.8230 |
3.6577 USDT |
3.2642 USDT |
3.8863 USDT |
3.5126 USDT |
| 2023-12-18 |
3.6509 USDT |
7,194.1751 |
4.2292 USDT |
3.1910 USDT |
4.2292 USDT |
3.7571 USDT |
| 2023-12-17 |
4.4248 USDT |
13,446.1771 |
4.6387 USDT |
3.9222 USDT |
4.9876 USDT |
4.8118 USDT |
| 2023-12-16 |
4.0098 USDT |
9,399.8493 |
3.4556 USDT |
3.2142 USDT |
4.6345 USDT |
4.2071 USDT |
| 2023-12-15 |
3.4400 USDT |
9,302.0844 |
3.7246 USDT |
3.2345 USDT |
3.7246 USDT |
3.3685 USDT |
| 2023-12-14 |
3.7484 USDT |
6,148.1944 |
3.5369 USDT |
3.1543 USDT |
4.0407 USDT |
3.8569 USDT |
| 2023-12-13 |
3.2040 USDT |
18,934.5979 |
3.5556 USDT |
2.9871 USDT |
3.5556 USDT |
3.2716 USDT |
| 2023-12-12 |
3.5788 USDT |
6,200.9441 |
3.5841 USDT |
3.3580 USDT |
3.8485 USDT |
3.5671 USDT |
| 2023-12-11 |
3.4548 USDT |
20,794.9578 |
4.5683 USDT |
2.4007 USDT |
4.5683 USDT |
3.3360 USDT |
| 2023-12-10 |
4.2498 USDT |
2,024.7045 |
4.2820 USDT |
3.9524 USDT |
4.6974 USDT |
4.6330 USDT |