Identifier on Kucoin: DYDXUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
2.5683 USDT |
161.7383 |
2.5677 USDT |
2.5189 USDT |
2.6068 USDT |
2.6068 USDT |
| 2023-10-19 |
2.4003 USDT |
78.7775 |
2.3490 USDT |
2.3490 USDT |
2.4290 USDT |
2.4290 USDT |
| 2023-10-18 |
2.3503 USDT |
38.2206 |
2.3445 USDT |
2.3029 USDT |
2.3796 USDT |
2.3483 USDT |
| 2023-10-17 |
2.4452 USDT |
1,800.4006 |
2.5306 USDT |
2.1450 USDT |
2.5307 USDT |
2.1906 USDT |
| 2023-10-16 |
2.4861 USDT |
147.9934 |
2.3781 USDT |
2.3781 USDT |
2.5214 USDT |
2.4533 USDT |
| 2023-10-15 |
2.3945 USDT |
86.2559 |
2.3720 USDT |
2.3720 USDT |
2.3953 USDT |
2.3953 USDT |
| 2023-10-14 |
2.4205 USDT |
3.4746 |
2.4531 USDT |
2.3716 USDT |
2.4531 USDT |
2.3716 USDT |
| 2023-10-13 |
2.3816 USDT |
29.3629 |
2.3827 USDT |
2.3815 USDT |
2.3827 USDT |
2.3815 USDT |
| 2023-10-12 |
2.3548 USDT |
151.5536 |
2.3962 USDT |
2.2737 USDT |
2.4135 USDT |
2.3925 USDT |
| 2023-10-11 |
2.4911 USDT |
614.2487 |
2.4666 USDT |
2.3961 USDT |
2.5678 USDT |
2.4432 USDT |
| 2023-10-10 |
2.6885 USDT |
1,473.4866 |
2.8666 USDT |
2.5597 USDT |
2.8985 USDT |
2.5609 USDT |
| 2023-10-09 |
2.9463 USDT |
1,401.8685 |
3.0400 USDT |
2.8517 USDT |
3.1209 USDT |
3.0485 USDT |
| 2023-10-08 |
3.0486 USDT |
841.4803 |
3.1260 USDT |
2.9540 USDT |
3.1627 USDT |
2.9540 USDT |
| 2023-10-07 |
2.9921 USDT |
169.3916 |
3.0129 USDT |
2.9587 USDT |
3.1331 USDT |
3.1331 USDT |
| 2023-10-06 |
2.7964 USDT |
27.7820 |
2.7579 USDT |
2.7579 USDT |
2.8732 USDT |
2.8732 USDT |
| 2023-10-05 |
2.8301 USDT |
55.6999 |
2.8122 USDT |
2.8050 USDT |
2.8538 USDT |
2.8506 USDT |
| 2023-10-04 |
2.8889 USDT |
0.9121 |
2.9020 USDT |
2.8748 USDT |
2.9020 USDT |
2.8748 USDT |
| 2023-10-03 |
3.1091 USDT |
819.0924 |
3.1976 USDT |
3.0527 USDT |
3.2040 USDT |
3.0565 USDT |
| 2023-10-02 |
3.0524 USDT |
562.1309 |
2.9947 USDT |
2.9263 USDT |
3.2636 USDT |
2.9774 USDT |
| 2023-10-01 |
2.8401 USDT |
554.6137 |
2.8222 USDT |
2.7562 USDT |
2.9507 USDT |
2.9483 USDT |
| 2023-09-30 |
2.7693 USDT |
248.8257 |
2.7808 USDT |
2.7439 USDT |
2.8163 USDT |
2.8040 USDT |
| 2023-09-29 |
2.7186 USDT |
571.6587 |
2.7400 USDT |
2.6343 USDT |
2.8048 USDT |
2.7596 USDT |
| 2023-09-28 |
2.6529 USDT |
3,140.4590 |
2.5432 USDT |
2.5432 USDT |
2.7361 USDT |
2.7361 USDT |
| 2023-09-27 |
2.5652 USDT |
307.1588 |
2.5276 USDT |
2.4931 USDT |
2.6433 USDT |
2.5207 USDT |
| 2023-09-26 |
2.6310 USDT |
273.5421 |
2.6792 USDT |
2.5023 USDT |
2.6804 USDT |
2.5023 USDT |
| 2023-09-25 |
2.6243 USDT |
931.5091 |
2.5432 USDT |
2.5402 USDT |
2.6912 USDT |
2.6706 USDT |
| 2023-09-24 |
2.5998 USDT |
283.6968 |
2.5771 USDT |
2.4450 USDT |
2.6495 USDT |
2.5817 USDT |
| 2023-09-23 |
2.6772 USDT |
68.3064 |
2.6997 USDT |
2.6546 USDT |
2.6997 USDT |
2.6546 USDT |
| 2023-09-22 |
2.7127 USDT |
2,924.1381 |
2.7752 USDT |
2.6426 USDT |
2.8223 USDT |
2.6546 USDT |
| 2023-09-21 |
2.9315 USDT |
1,790.9841 |
2.9839 USDT |
2.7752 USDT |
3.0854 USDT |
2.7752 USDT |
| 2023-09-20 |
2.9310 USDT |
595.4650 |
2.8967 USDT |
2.8128 USDT |
2.9996 USDT |
2.9307 USDT |
| 2023-09-19 |
2.8463 USDT |
232.8091 |
2.8319 USDT |
2.8319 USDT |
2.8894 USDT |
2.8461 USDT |
| 2023-09-18 |
2.7212 USDT |
7.4107 |
2.7212 USDT |
2.7212 USDT |
2.7212 USDT |
2.7212 USDT |
| 2023-09-17 |
2.7267 USDT |
420.9008 |
2.7417 USDT |
2.6324 USDT |
2.8368 USDT |
2.6324 USDT |
| 2023-09-16 |
2.9497 USDT |
629.8356 |
2.9239 USDT |
2.8539 USDT |
3.0286 USDT |
2.8686 USDT |
| 2023-09-15 |
2.7949 USDT |
217.0265 |
2.8414 USDT |
2.7402 USDT |
2.8605 USDT |
2.7427 USDT |
| 2023-09-14 |
2.7017 USDT |
158.1493 |
2.7502 USDT |
2.6724 USDT |
2.7594 USDT |
2.7127 USDT |
| 2023-09-13 |
2.6657 USDT |
440.0572 |
2.5844 USDT |
2.5844 USDT |
2.7637 USDT |
2.7637 USDT |
| 2023-09-12 |
2.5611 USDT |
42.8395 |
2.7099 USDT |
2.5395 USDT |
2.7099 USDT |
2.6221 USDT |
| 2023-09-11 |
2.5687 USDT |
1,386.3846 |
2.6912 USDT |
2.4445 USDT |
2.7568 USDT |
2.5084 USDT |
| 2023-09-10 |
2.7342 USDT |
1,062.1579 |
2.8155 USDT |
2.6114 USDT |
2.8365 USDT |
2.7113 USDT |
| 2023-09-09 |
2.7874 USDT |
630.2954 |
2.8541 USDT |
2.7500 USDT |
2.8834 USDT |
2.8816 USDT |
| 2023-09-08 |
2.9742 USDT |
1,442.3534 |
3.1817 USDT |
2.8304 USDT |
3.2292 USDT |
2.8304 USDT |
| 2023-09-07 |
3.1861 USDT |
476.4291 |
3.1341 USDT |
3.0590 USDT |
3.2774 USDT |
3.1862 USDT |
| 2023-09-06 |
3.1482 USDT |
919.4700 |
3.3051 USDT |
3.0001 USDT |
3.3589 USDT |
3.0596 USDT |
| 2023-09-05 |
3.2501 USDT |
334.0895 |
3.1759 USDT |
3.1759 USDT |
3.3605 USDT |
3.2595 USDT |
| 2023-09-04 |
3.2112 USDT |
632.0783 |
3.1341 USDT |
3.0636 USDT |
3.3296 USDT |
3.1341 USDT |
| 2023-09-03 |
3.1512 USDT |
739.7621 |
3.0872 USDT |
3.0587 USDT |
3.2559 USDT |
3.0587 USDT |
| 2023-09-02 |
3.1715 USDT |
431.6495 |
3.3196 USDT |
2.9895 USDT |
3.3528 USDT |
3.0136 USDT |
| 2023-09-01 |
3.5096 USDT |
2,446.2123 |
3.6898 USDT |
3.2892 USDT |
3.8750 USDT |
3.3582 USDT |