Identifier on Kucoin: DYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.4322 USDT |
17,941.2662 |
1.4070 USDT |
1.3707 USDT |
1.4801 USDT |
1.4445 USDT |
| 2024-12-22 |
1.4268 USDT |
34,750.1477 |
1.4162 USDT |
1.3679 USDT |
1.4700 USDT |
1.4117 USDT |
| 2024-12-21 |
1.5039 USDT |
61,939.1951 |
1.5294 USDT |
1.4053 USDT |
1.6276 USDT |
1.4200 USDT |
| 2024-12-20 |
1.3849 USDT |
188,698.4601 |
1.5022 USDT |
1.2702 USDT |
1.5692 USDT |
1.4912 USDT |
| 2024-12-19 |
1.5480 USDT |
156,720.1797 |
1.6677 USDT |
1.4304 USDT |
1.6718 USDT |
1.5118 USDT |
| 2024-12-18 |
1.7318 USDT |
61,176.5418 |
1.8398 USDT |
1.6000 USDT |
1.8498 USDT |
1.6867 USDT |
| 2024-12-17 |
1.9135 USDT |
51,339.3935 |
1.9870 USDT |
1.8402 USDT |
1.9870 USDT |
1.8468 USDT |
| 2024-12-16 |
2.0474 USDT |
30,753.0897 |
2.1026 USDT |
1.9374 USDT |
2.1701 USDT |
1.9872 USDT |
| 2024-12-15 |
2.0437 USDT |
48,439.9743 |
2.1539 USDT |
1.9420 USDT |
2.1555 USDT |
2.0761 USDT |
| 2024-12-14 |
2.1568 USDT |
77,143.0220 |
2.1833 USDT |
2.0468 USDT |
2.2851 USDT |
2.0468 USDT |
| 2024-12-13 |
2.1442 USDT |
207,241.1097 |
2.0736 USDT |
2.0369 USDT |
2.2261 USDT |
2.1726 USDT |
| 2024-12-12 |
2.1236 USDT |
73,484.9226 |
2.0103 USDT |
2.0073 USDT |
2.1941 USDT |
2.0829 USDT |
| 2024-12-11 |
1.9534 USDT |
81,053.2955 |
1.8992 USDT |
1.8286 USDT |
2.0523 USDT |
2.0162 USDT |
| 2024-12-10 |
1.9088 USDT |
207,202.5117 |
2.0061 USDT |
1.7405 USDT |
2.0633 USDT |
1.9005 USDT |
| 2024-12-09 |
2.4093 USDT |
103,795.4530 |
2.5648 USDT |
2.2872 USDT |
2.5648 USDT |
2.3370 USDT |
| 2024-12-08 |
2.5384 USDT |
41,404.3338 |
2.6044 USDT |
2.4905 USDT |
2.6118 USDT |
2.5366 USDT |
| 2024-12-07 |
2.6671 USDT |
73,515.2810 |
2.6859 USDT |
2.6180 USDT |
2.7713 USDT |
2.6217 USDT |
| 2024-12-06 |
2.6401 USDT |
170,303.5474 |
2.4378 USDT |
2.4133 USDT |
2.7909 USDT |
2.6978 USDT |
| 2024-12-05 |
2.4308 USDT |
136,641.8366 |
2.4737 USDT |
2.2938 USDT |
2.5679 USDT |
2.5474 USDT |
| 2024-12-04 |
2.5491 USDT |
260,550.2915 |
2.4014 USDT |
2.3523 USDT |
2.6718 USDT |
2.5026 USDT |
| 2024-12-03 |
2.4357 USDT |
144,752.1692 |
2.3945 USDT |
2.2191 USDT |
2.6851 USDT |
2.2869 USDT |
| 2024-12-02 |
2.2267 USDT |
90,485.9267 |
2.3854 USDT |
2.1112 USDT |
2.4134 USDT |
2.2254 USDT |
| 2024-12-01 |
2.3809 USDT |
51,160.5357 |
2.4210 USDT |
2.3205 USDT |
2.4720 USDT |
2.3578 USDT |
| 2024-11-30 |
2.4039 USDT |
54,255.5698 |
2.3010 USDT |
2.2718 USDT |
2.4850 USDT |
2.3754 USDT |
| 2024-11-29 |
2.2547 USDT |
33,797.4262 |
2.2619 USDT |
2.1910 USDT |
2.3001 USDT |
2.2835 USDT |
| 2024-11-28 |
2.3162 USDT |
76,539.7735 |
2.2642 USDT |
2.1637 USDT |
2.4769 USDT |
2.2579 USDT |
| 2024-11-27 |
2.2348 USDT |
82,657.8548 |
2.2658 USDT |
2.1266 USDT |
2.3765 USDT |
2.2603 USDT |
| 2024-11-26 |
2.2863 USDT |
131,615.8324 |
2.3597 USDT |
2.1458 USDT |
2.4476 USDT |
2.2605 USDT |
| 2024-11-25 |
2.2856 USDT |
109,123.3118 |
2.4249 USDT |
2.1674 USDT |
2.4249 USDT |
2.3053 USDT |
| 2024-11-24 |
2.1991 USDT |
421,425.5062 |
2.0058 USDT |
1.8599 USDT |
2.6230 USDT |
2.2787 USDT |
| 2024-11-23 |
1.9380 USDT |
204,360.5294 |
1.7722 USDT |
1.7722 USDT |
2.1517 USDT |
2.0266 USDT |
| 2024-11-22 |
1.7164 USDT |
92,345.4111 |
1.6651 USDT |
1.6158 USDT |
1.7932 USDT |
1.7102 USDT |
| 2024-11-21 |
1.6302 USDT |
124,912.5252 |
1.4427 USDT |
1.3917 USDT |
1.7178 USDT |
1.6785 USDT |
| 2024-11-20 |
1.5294 USDT |
31,350.4209 |
1.5915 USDT |
1.4427 USDT |
1.5915 USDT |
1.4656 USDT |
| 2024-11-19 |
1.6253 USDT |
65,228.6319 |
1.6997 USDT |
1.5980 USDT |
1.7155 USDT |
1.6234 USDT |
| 2024-11-18 |
1.6156 USDT |
58,176.0628 |
1.5561 USDT |
1.5339 USDT |
1.7028 USDT |
1.6950 USDT |
| 2024-11-17 |
1.6344 USDT |
20,873.1323 |
1.6805 USDT |
1.5606 USDT |
1.6817 USDT |
1.5694 USDT |
| 2024-11-16 |
1.6389 USDT |
38,192.4259 |
1.6060 USDT |
1.5885 USDT |
1.6804 USDT |
1.6804 USDT |
| 2024-11-15 |
1.5479 USDT |
27,494.7979 |
1.5208 USDT |
1.4572 USDT |
1.6019 USDT |
1.5393 USDT |
| 2024-11-14 |
1.6138 USDT |
108,454.0024 |
1.6481 USDT |
1.5108 USDT |
1.6986 USDT |
1.5632 USDT |
| 2024-11-13 |
1.6231 USDT |
80,792.7409 |
1.7310 USDT |
1.5224 USDT |
1.7435 USDT |
1.6798 USDT |
| 2024-11-12 |
1.7389 USDT |
79,930.0558 |
1.8589 USDT |
1.6227 USDT |
1.8914 USDT |
1.6353 USDT |
| 2024-11-11 |
1.7629 USDT |
164,245.5015 |
1.6824 USDT |
1.6745 USDT |
1.8800 USDT |
1.8348 USDT |
| 2024-11-10 |
1.6758 USDT |
57,300.5412 |
1.6323 USDT |
1.5989 USDT |
1.7393 USDT |
1.7013 USDT |
| 2024-11-09 |
1.6025 USDT |
66,242.0893 |
1.5369 USDT |
1.5294 USDT |
1.6399 USDT |
1.6278 USDT |
| 2024-11-08 |
1.5350 USDT |
70,509.6631 |
1.5476 USDT |
1.4677 USDT |
1.5883 USDT |
1.5179 USDT |
| 2024-11-07 |
1.5491 USDT |
47,126.7572 |
1.5456 USDT |
1.5082 USDT |
1.6032 USDT |
1.5367 USDT |
| 2024-11-06 |
1.4528 USDT |
31,341.6240 |
1.3377 USDT |
1.3377 USDT |
1.5014 USDT |
1.4951 USDT |
| 2024-11-05 |
1.2936 USDT |
33,304.9683 |
1.2583 USDT |
1.2583 USDT |
1.3492 USDT |
1.3158 USDT |
| 2024-11-04 |
1.3115 USDT |
6,379.5479 |
1.3198 USDT |
1.2643 USDT |
1.3441 USDT |
1.2833 USDT |