Identifier on Kucoin: DYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.8193 USDT |
44,874.7477 |
1.7722 USDT |
1.7722 USDT |
1.8674 USDT |
1.8531 USDT |
| 2024-11-22 |
1.7164 USDT |
92,345.4111 |
1.6651 USDT |
1.6158 USDT |
1.7932 USDT |
1.7102 USDT |
| 2024-11-21 |
1.6302 USDT |
124,912.5252 |
1.4427 USDT |
1.3917 USDT |
1.7178 USDT |
1.6785 USDT |
| 2024-11-20 |
1.5294 USDT |
31,350.4209 |
1.5915 USDT |
1.4427 USDT |
1.5915 USDT |
1.4656 USDT |
| 2024-11-19 |
1.6253 USDT |
65,228.6319 |
1.6997 USDT |
1.5980 USDT |
1.7155 USDT |
1.6234 USDT |
| 2024-11-18 |
1.6156 USDT |
58,176.0628 |
1.5561 USDT |
1.5339 USDT |
1.7028 USDT |
1.6950 USDT |
| 2024-11-17 |
1.6344 USDT |
20,873.1323 |
1.6805 USDT |
1.5606 USDT |
1.6817 USDT |
1.5694 USDT |
| 2024-11-16 |
1.6389 USDT |
38,192.4259 |
1.6060 USDT |
1.5885 USDT |
1.6804 USDT |
1.6804 USDT |
| 2024-11-15 |
1.5479 USDT |
27,494.7979 |
1.5208 USDT |
1.4572 USDT |
1.6019 USDT |
1.5393 USDT |
| 2024-11-14 |
1.6138 USDT |
108,454.0024 |
1.6481 USDT |
1.5108 USDT |
1.6986 USDT |
1.5632 USDT |
| 2024-11-13 |
1.6231 USDT |
80,792.7409 |
1.7310 USDT |
1.5224 USDT |
1.7435 USDT |
1.6798 USDT |
| 2024-11-12 |
1.7389 USDT |
79,930.0558 |
1.8589 USDT |
1.6227 USDT |
1.8914 USDT |
1.6353 USDT |
| 2024-11-11 |
1.7629 USDT |
164,245.5015 |
1.6824 USDT |
1.6745 USDT |
1.8800 USDT |
1.8348 USDT |
| 2024-11-10 |
1.6758 USDT |
57,300.5412 |
1.6323 USDT |
1.5989 USDT |
1.7393 USDT |
1.7013 USDT |
| 2024-11-09 |
1.6025 USDT |
66,242.0893 |
1.5369 USDT |
1.5294 USDT |
1.6399 USDT |
1.6278 USDT |
| 2024-11-08 |
1.5350 USDT |
70,509.6631 |
1.5476 USDT |
1.4677 USDT |
1.5883 USDT |
1.5179 USDT |
| 2024-11-07 |
1.5491 USDT |
47,126.7572 |
1.5456 USDT |
1.5082 USDT |
1.6032 USDT |
1.5367 USDT |
| 2024-11-06 |
1.4528 USDT |
31,341.6240 |
1.3377 USDT |
1.3377 USDT |
1.5014 USDT |
1.4951 USDT |
| 2024-11-05 |
1.2936 USDT |
33,304.9683 |
1.2583 USDT |
1.2583 USDT |
1.3492 USDT |
1.3158 USDT |
| 2024-11-04 |
1.3115 USDT |
6,379.5479 |
1.3198 USDT |
1.2643 USDT |
1.3441 USDT |
1.2833 USDT |
| 2024-11-03 |
1.3089 USDT |
49,234.2838 |
1.3712 USDT |
1.2601 USDT |
1.3753 USDT |
1.3149 USDT |
| 2024-11-02 |
1.3846 USDT |
27,749.7019 |
1.4176 USDT |
1.3447 USDT |
1.4321 USDT |
1.3599 USDT |
| 2024-11-01 |
1.4376 USDT |
21,337.5999 |
1.4756 USDT |
1.4080 USDT |
1.5110 USDT |
1.4268 USDT |
| 2024-10-31 |
1.4938 USDT |
21,125.8224 |
1.5597 USDT |
1.4484 USDT |
1.5597 USDT |
1.4625 USDT |
| 2024-10-30 |
1.5711 USDT |
34,210.9922 |
1.5670 USDT |
1.5210 USDT |
1.6094 USDT |
1.5704 USDT |
| 2024-10-29 |
1.5442 USDT |
72,783.3147 |
1.5044 USDT |
1.4970 USDT |
1.6027 USDT |
1.5576 USDT |
| 2024-10-28 |
1.4526 USDT |
68,354.7239 |
1.5202 USDT |
1.3771 USDT |
1.5326 USDT |
1.4987 USDT |
| 2024-10-27 |
1.4881 USDT |
44,492.2646 |
1.4706 USDT |
1.4472 USDT |
1.5609 USDT |
1.5451 USDT |
| 2024-10-26 |
1.4529 USDT |
54,500.3727 |
1.4654 USDT |
1.4092 USDT |
1.4853 USDT |
1.4670 USDT |
| 2024-10-25 |
1.5999 USDT |
95,262.2696 |
1.6600 USDT |
1.5114 USDT |
1.6637 USDT |
1.5155 USDT |
| 2024-10-24 |
1.6708 USDT |
246,401.7561 |
1.6357 USDT |
1.5953 USDT |
1.7468 USDT |
1.6497 USDT |
| 2024-10-23 |
1.6240 USDT |
69,171.3873 |
1.7016 USDT |
1.5565 USDT |
1.7016 USDT |
1.6346 USDT |
| 2024-10-22 |
1.7522 USDT |
38,819.6468 |
1.7787 USDT |
1.6649 USDT |
1.8380 USDT |
1.7017 USDT |
| 2024-10-21 |
1.8312 USDT |
55,548.4819 |
1.8861 USDT |
1.7577 USDT |
1.9091 USDT |
1.8087 USDT |
| 2024-10-20 |
1.8436 USDT |
75,980.3112 |
1.7396 USDT |
1.6971 USDT |
1.9097 USDT |
1.8697 USDT |
| 2024-10-19 |
1.7531 USDT |
34,729.2053 |
1.7828 USDT |
1.7143 USDT |
1.8059 USDT |
1.7274 USDT |
| 2024-10-18 |
1.8164 USDT |
73,927.6647 |
1.7176 USDT |
1.6897 USDT |
1.8845 USDT |
1.8188 USDT |
| 2024-10-17 |
1.6967 USDT |
92,119.6002 |
1.6813 USDT |
1.6098 USDT |
1.7709 USDT |
1.7059 USDT |
| 2024-10-16 |
1.7222 USDT |
46,383.3564 |
1.7683 USDT |
1.6693 USDT |
1.7718 USDT |
1.6839 USDT |
| 2024-10-15 |
1.8240 USDT |
128,908.1328 |
1.8681 USDT |
1.7132 USDT |
1.9547 USDT |
1.7682 USDT |
| 2024-10-14 |
1.8232 USDT |
116,263.0988 |
1.7116 USDT |
1.6854 USDT |
1.9100 USDT |
1.8561 USDT |
| 2024-10-13 |
1.7003 USDT |
69,045.1078 |
1.7534 USDT |
1.6558 USDT |
1.7681 USDT |
1.7237 USDT |
| 2024-10-12 |
1.6985 USDT |
134,707.0934 |
1.5925 USDT |
1.5879 USDT |
1.7710 USDT |
1.7434 USDT |
| 2024-10-11 |
1.5164 USDT |
123,288.4712 |
1.4015 USDT |
1.3873 USDT |
1.5927 USDT |
1.5878 USDT |
| 2024-10-10 |
1.3936 USDT |
25,842.5437 |
1.4105 USDT |
1.3441 USDT |
1.4592 USDT |
1.3937 USDT |
| 2024-10-09 |
1.4763 USDT |
22,400.8092 |
1.4685 USDT |
1.4300 USDT |
1.5042 USDT |
1.4530 USDT |
| 2024-10-08 |
1.5229 USDT |
74,266.6565 |
1.5499 USDT |
1.4438 USDT |
1.5864 USDT |
1.4798 USDT |
| 2024-10-07 |
1.5696 USDT |
63,377.6218 |
1.5257 USDT |
1.5000 USDT |
1.6501 USDT |
1.6132 USDT |
| 2024-10-06 |
1.4974 USDT |
27,162.1181 |
1.4614 USDT |
1.4532 USDT |
1.5455 USDT |
1.5128 USDT |
| 2024-10-05 |
1.5210 USDT |
64,446.2466 |
1.5083 USDT |
1.4262 USDT |
1.5704 USDT |
1.4686 USDT |