Identifier on Kucoin: DYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.3089 USDT |
49,234.2838 |
1.3712 USDT |
1.2601 USDT |
1.3753 USDT |
1.3149 USDT |
| 2024-11-02 |
1.3846 USDT |
27,749.7019 |
1.4176 USDT |
1.3447 USDT |
1.4321 USDT |
1.3599 USDT |
| 2024-11-01 |
1.4376 USDT |
21,337.5999 |
1.4756 USDT |
1.4080 USDT |
1.5110 USDT |
1.4268 USDT |
| 2024-10-31 |
1.4938 USDT |
21,125.8224 |
1.5597 USDT |
1.4484 USDT |
1.5597 USDT |
1.4625 USDT |
| 2024-10-30 |
1.5711 USDT |
34,210.9922 |
1.5670 USDT |
1.5210 USDT |
1.6094 USDT |
1.5704 USDT |
| 2024-10-29 |
1.5442 USDT |
72,783.3147 |
1.5044 USDT |
1.4970 USDT |
1.6027 USDT |
1.5576 USDT |
| 2024-10-28 |
1.4526 USDT |
68,354.7239 |
1.5202 USDT |
1.3771 USDT |
1.5326 USDT |
1.4987 USDT |
| 2024-10-27 |
1.4881 USDT |
44,492.2646 |
1.4706 USDT |
1.4472 USDT |
1.5609 USDT |
1.5451 USDT |
| 2024-10-26 |
1.4529 USDT |
54,500.3727 |
1.4654 USDT |
1.4092 USDT |
1.4853 USDT |
1.4670 USDT |
| 2024-10-25 |
1.5999 USDT |
95,262.2696 |
1.6600 USDT |
1.5114 USDT |
1.6637 USDT |
1.5155 USDT |
| 2024-10-24 |
1.6708 USDT |
246,401.7561 |
1.6357 USDT |
1.5953 USDT |
1.7468 USDT |
1.6497 USDT |
| 2024-10-23 |
1.6240 USDT |
69,171.3873 |
1.7016 USDT |
1.5565 USDT |
1.7016 USDT |
1.6346 USDT |
| 2024-10-22 |
1.7522 USDT |
38,819.6468 |
1.7787 USDT |
1.6649 USDT |
1.8380 USDT |
1.7017 USDT |
| 2024-10-21 |
1.8312 USDT |
55,548.4819 |
1.8861 USDT |
1.7577 USDT |
1.9091 USDT |
1.8087 USDT |
| 2024-10-20 |
1.8436 USDT |
75,980.3112 |
1.7396 USDT |
1.6971 USDT |
1.9097 USDT |
1.8697 USDT |
| 2024-10-19 |
1.7531 USDT |
34,729.2053 |
1.7828 USDT |
1.7143 USDT |
1.8059 USDT |
1.7274 USDT |
| 2024-10-18 |
1.8164 USDT |
73,927.6647 |
1.7176 USDT |
1.6897 USDT |
1.8845 USDT |
1.8188 USDT |
| 2024-10-17 |
1.6967 USDT |
92,119.6002 |
1.6813 USDT |
1.6098 USDT |
1.7709 USDT |
1.7059 USDT |
| 2024-10-16 |
1.7222 USDT |
46,383.3564 |
1.7683 USDT |
1.6693 USDT |
1.7718 USDT |
1.6839 USDT |
| 2024-10-15 |
1.8240 USDT |
128,908.1328 |
1.8681 USDT |
1.7132 USDT |
1.9547 USDT |
1.7682 USDT |
| 2024-10-14 |
1.8232 USDT |
116,263.0988 |
1.7116 USDT |
1.6854 USDT |
1.9100 USDT |
1.8561 USDT |
| 2024-10-13 |
1.7003 USDT |
69,045.1078 |
1.7534 USDT |
1.6558 USDT |
1.7681 USDT |
1.7237 USDT |
| 2024-10-12 |
1.6985 USDT |
134,707.0934 |
1.5925 USDT |
1.5879 USDT |
1.7710 USDT |
1.7434 USDT |
| 2024-10-11 |
1.5164 USDT |
123,288.4712 |
1.4015 USDT |
1.3873 USDT |
1.5927 USDT |
1.5878 USDT |
| 2024-10-10 |
1.3936 USDT |
25,842.5437 |
1.4105 USDT |
1.3441 USDT |
1.4592 USDT |
1.3937 USDT |
| 2024-10-09 |
1.4763 USDT |
22,400.8092 |
1.4685 USDT |
1.4300 USDT |
1.5042 USDT |
1.4530 USDT |
| 2024-10-08 |
1.5229 USDT |
74,266.6565 |
1.5499 USDT |
1.4438 USDT |
1.5864 USDT |
1.4798 USDT |
| 2024-10-07 |
1.5696 USDT |
63,377.6218 |
1.5257 USDT |
1.5000 USDT |
1.6501 USDT |
1.6132 USDT |
| 2024-10-06 |
1.4974 USDT |
27,162.1181 |
1.4614 USDT |
1.4532 USDT |
1.5455 USDT |
1.5128 USDT |
| 2024-10-05 |
1.5210 USDT |
64,446.2466 |
1.5083 USDT |
1.4262 USDT |
1.5704 USDT |
1.4686 USDT |
| 2024-10-04 |
1.4623 USDT |
50,334.4413 |
1.4031 USDT |
1.3977 USDT |
1.5428 USDT |
1.5047 USDT |
| 2024-10-03 |
1.4450 USDT |
25,922.7359 |
1.4551 USDT |
1.3679 USDT |
1.5088 USDT |
1.3679 USDT |
| 2024-10-02 |
1.5497 USDT |
55,211.6893 |
1.4865 USDT |
1.4780 USDT |
1.6177 USDT |
1.5520 USDT |
| 2024-10-01 |
1.7247 USDT |
59,798.5511 |
1.7435 USDT |
1.5709 USDT |
1.8672 USDT |
1.5722 USDT |
| 2024-09-30 |
1.8060 USDT |
53,074.9883 |
1.8175 USDT |
1.7548 USDT |
1.8879 USDT |
1.7691 USDT |
| 2024-09-29 |
1.8047 USDT |
41,717.7208 |
1.8109 USDT |
1.7185 USDT |
1.8777 USDT |
1.8092 USDT |
| 2024-09-28 |
1.8607 USDT |
37,210.8723 |
1.9118 USDT |
1.7811 USDT |
1.9410 USDT |
1.8203 USDT |
| 2024-09-27 |
1.9743 USDT |
95,504.0554 |
1.9008 USDT |
1.8695 USDT |
2.0318 USDT |
1.9016 USDT |
| 2024-09-26 |
1.8895 USDT |
142,415.3004 |
1.8544 USDT |
1.8026 USDT |
1.9560 USDT |
1.8744 USDT |
| 2024-09-25 |
1.9823 USDT |
118,872.5073 |
1.8309 USDT |
1.8307 USDT |
2.1259 USDT |
1.9004 USDT |
| 2024-09-24 |
1.7751 USDT |
74,027.3080 |
1.8592 USDT |
1.7246 USDT |
1.9000 USDT |
1.8024 USDT |
| 2024-09-23 |
1.8468 USDT |
141,656.3453 |
1.7210 USDT |
1.6984 USDT |
1.9589 USDT |
1.8324 USDT |
| 2024-09-22 |
1.7551 USDT |
31,605.4070 |
1.7880 USDT |
1.7158 USDT |
1.7929 USDT |
1.7513 USDT |
| 2024-09-21 |
1.7716 USDT |
36,983.5428 |
1.8233 USDT |
1.7349 USDT |
1.8562 USDT |
1.7775 USDT |
| 2024-09-20 |
1.9353 USDT |
114,484.7137 |
1.9699 USDT |
1.7631 USDT |
2.0650 USDT |
1.7996 USDT |
| 2024-09-19 |
1.8242 USDT |
181,139.4979 |
1.6418 USDT |
1.6073 USDT |
1.9435 USDT |
1.9272 USDT |
| 2024-09-18 |
1.6258 USDT |
102,505.1735 |
1.6474 USDT |
1.5744 USDT |
1.6766 USDT |
1.6518 USDT |
| 2024-09-17 |
1.5731 USDT |
204,104.8444 |
1.3291 USDT |
1.3000 USDT |
1.6799 USDT |
1.6402 USDT |
| 2024-09-16 |
1.3902 USDT |
36,223.9313 |
1.4208 USDT |
1.2986 USDT |
1.4620 USDT |
1.3054 USDT |
| 2024-09-15 |
1.4697 USDT |
40,311.0171 |
1.4527 USDT |
1.4170 USDT |
1.5119 USDT |
1.4310 USDT |