Identifier on Kucoin: DYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.4701 USDT |
32,072.0516 |
1.4767 USDT |
1.4383 USDT |
1.5363 USDT |
1.4588 USDT |
| 2024-09-13 |
1.4115 USDT |
53,597.7138 |
1.4128 USDT |
1.3452 USDT |
1.4816 USDT |
1.4766 USDT |
| 2024-09-12 |
1.3274 USDT |
37,661.5860 |
1.3111 USDT |
1.2861 USDT |
1.4000 USDT |
1.3983 USDT |
| 2024-09-11 |
1.3424 USDT |
20,958.8578 |
1.4134 USDT |
1.2903 USDT |
1.4134 USDT |
1.3082 USDT |
| 2024-09-10 |
1.4140 USDT |
28,174.2004 |
1.3916 USDT |
1.3756 USDT |
1.4500 USDT |
1.4305 USDT |
| 2024-09-09 |
1.3325 USDT |
14,842.2047 |
1.3276 USDT |
1.2963 USDT |
1.3826 USDT |
1.3797 USDT |
| 2024-09-08 |
1.3095 USDT |
19,595.3747 |
1.2705 USDT |
1.2595 USDT |
1.3427 USDT |
1.3267 USDT |
| 2024-09-07 |
1.2626 USDT |
36,732.5044 |
1.2149 USDT |
1.2080 USDT |
1.3005 USDT |
1.2904 USDT |
| 2024-09-06 |
1.2393 USDT |
51,181.5201 |
1.2170 USDT |
1.1476 USDT |
1.3071 USDT |
1.2012 USDT |
| 2024-09-05 |
1.2474 USDT |
25,655.4519 |
1.2569 USDT |
1.2170 USDT |
1.2834 USDT |
1.2240 USDT |
| 2024-09-04 |
1.2207 USDT |
67,764.4373 |
1.1999 USDT |
1.1330 USDT |
1.2802 USDT |
1.2588 USDT |
| 2024-09-03 |
1.2660 USDT |
47,422.0052 |
1.2890 USDT |
1.2017 USDT |
1.3144 USDT |
1.2031 USDT |
| 2024-09-02 |
1.2611 USDT |
14,624.2188 |
1.2379 USDT |
1.2284 USDT |
1.3033 USDT |
1.2998 USDT |
| 2024-09-01 |
1.2945 USDT |
11,968.8067 |
1.3127 USDT |
1.2612 USDT |
1.3184 USDT |
1.2999 USDT |
| 2024-08-31 |
1.3193 USDT |
12,834.9280 |
1.3566 USDT |
1.2974 USDT |
1.3716 USDT |
1.3033 USDT |
| 2024-08-30 |
1.3597 USDT |
25,206.5699 |
1.3886 USDT |
1.3034 USDT |
1.4139 USDT |
1.3685 USDT |
| 2024-08-29 |
1.4565 USDT |
29,431.3325 |
1.4647 USDT |
1.3744 USDT |
1.5258 USDT |
1.4058 USDT |
| 2024-08-28 |
1.4613 USDT |
79,807.1705 |
1.4775 USDT |
1.3771 USDT |
1.5404 USDT |
1.4731 USDT |
| 2024-08-27 |
1.5922 USDT |
74,286.1538 |
1.6611 USDT |
1.4667 USDT |
1.6885 USDT |
1.4910 USDT |
| 2024-08-26 |
1.7417 USDT |
80,702.7590 |
1.7672 USDT |
1.6380 USDT |
1.7976 USDT |
1.6757 USDT |
| 2024-08-25 |
1.7745 USDT |
56,677.2102 |
1.7781 USDT |
1.7237 USDT |
1.8215 USDT |
1.7833 USDT |
| 2024-08-24 |
1.7411 USDT |
133,979.0110 |
1.5608 USDT |
1.5575 USDT |
1.8347 USDT |
1.7749 USDT |
| 2024-08-23 |
1.4592 USDT |
40,513.6794 |
1.3827 USDT |
1.3827 USDT |
1.5439 USDT |
1.5432 USDT |
| 2024-08-22 |
1.3847 USDT |
19,378.5670 |
1.3943 USDT |
1.3547 USDT |
1.4145 USDT |
1.3781 USDT |
| 2024-08-21 |
1.3539 USDT |
49,164.0114 |
1.3444 USDT |
1.2903 USDT |
1.4010 USDT |
1.3937 USDT |
| 2024-08-20 |
1.3732 USDT |
63,826.2542 |
1.3428 USDT |
1.3307 USDT |
1.4209 USDT |
1.3564 USDT |
| 2024-08-19 |
1.3061 USDT |
80,683.9395 |
1.3051 USDT |
1.2846 USDT |
1.3346 USDT |
1.3278 USDT |
| 2024-08-18 |
1.3561 USDT |
84,789.1098 |
1.3771 USDT |
1.3219 USDT |
1.3882 USDT |
1.3384 USDT |
| 2024-08-17 |
1.3811 USDT |
82,696.0811 |
1.4035 USDT |
1.3518 USDT |
1.4102 USDT |
1.3760 USDT |
| 2024-08-16 |
1.4077 USDT |
137,071.6108 |
1.3787 USDT |
1.3344 USDT |
1.4547 USDT |
1.4161 USDT |
| 2024-08-15 |
1.4907 USDT |
249,854.1567 |
1.5685 USDT |
1.3438 USDT |
1.6035 USDT |
1.3622 USDT |
| 2024-08-14 |
1.5558 USDT |
141,883.3004 |
1.5850 USDT |
1.5231 USDT |
1.5998 USDT |
1.5601 USDT |
| 2024-08-13 |
1.5620 USDT |
278,008.1925 |
1.5210 USDT |
1.4400 USDT |
1.6540 USDT |
1.5888 USDT |
| 2024-08-12 |
1.4246 USDT |
210,430.0071 |
1.2615 USDT |
1.2449 USDT |
1.5559 USDT |
1.5113 USDT |
| 2024-08-11 |
1.3768 USDT |
132,377.6784 |
1.3784 USDT |
1.2506 USDT |
1.4703 USDT |
1.2599 USDT |
| 2024-08-10 |
1.3473 USDT |
34,791.3528 |
1.3499 USDT |
1.3192 USDT |
1.3850 USDT |
1.3850 USDT |
| 2024-08-09 |
1.3562 USDT |
81,257.7412 |
1.3854 USDT |
1.3221 USDT |
1.3950 USDT |
1.3513 USDT |
| 2024-08-08 |
1.2598 USDT |
150,611.0715 |
1.1621 USDT |
1.1531 USDT |
1.3626 USDT |
1.3606 USDT |
| 2024-08-07 |
1.1938 USDT |
112,812.6713 |
1.1937 USDT |
1.1367 USDT |
1.2455 USDT |
1.1660 USDT |
| 2024-08-06 |
1.2016 USDT |
96,123.2531 |
1.1514 USDT |
1.1510 USDT |
1.2513 USDT |
1.1996 USDT |
| 2024-08-05 |
1.1019 USDT |
446,354.9913 |
1.1877 USDT |
0.9600 USDT |
1.2191 USDT |
1.1518 USDT |
| 2024-08-04 |
1.1724 USDT |
67,311.3470 |
1.1803 USDT |
1.1030 USDT |
1.2236 USDT |
1.1413 USDT |
| 2024-08-03 |
1.2794 USDT |
68,838.1286 |
1.3253 USDT |
1.1884 USDT |
1.3437 USDT |
1.1965 USDT |
| 2024-08-02 |
1.3613 USDT |
41,963.0734 |
1.4313 USDT |
1.3126 USDT |
1.4349 USDT |
1.3213 USDT |
| 2024-08-01 |
1.4615 USDT |
13,134.5345 |
1.4807 USDT |
1.4003 USDT |
1.5010 USDT |
1.4083 USDT |
| 2024-07-31 |
1.5228 USDT |
21,622.7359 |
1.4981 USDT |
1.4816 USDT |
1.5619 USDT |
1.5058 USDT |
| 2024-07-30 |
1.5315 USDT |
26,559.6998 |
1.5565 USDT |
1.4738 USDT |
1.5827 USDT |
1.4995 USDT |
| 2024-07-29 |
1.6488 USDT |
63,433.6876 |
1.6378 USDT |
1.5580 USDT |
1.7137 USDT |
1.5680 USDT |
| 2024-07-28 |
1.6856 USDT |
17,437.7269 |
1.7413 USDT |
1.6448 USDT |
1.7413 USDT |
1.6594 USDT |
| 2024-07-27 |
1.7062 USDT |
54,930.4911 |
1.7100 USDT |
1.6519 USDT |
1.7592 USDT |
1.7502 USDT |