Identifier on Kucoin: DYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.5536 USDT |
33,195.9497 |
1.6028 USDT |
1.5103 USDT |
1.6264 USDT |
1.5196 USDT |
| 2024-06-25 |
1.6076 USDT |
15,148.0574 |
1.5912 USDT |
1.5720 USDT |
1.6363 USDT |
1.6306 USDT |
| 2024-06-24 |
1.5341 USDT |
58,148.2386 |
1.5319 USDT |
1.4551 USDT |
1.5794 USDT |
1.5773 USDT |
| 2024-06-23 |
1.5855 USDT |
25,274.8600 |
1.5676 USDT |
1.5123 USDT |
1.6296 USDT |
1.5321 USDT |
| 2024-06-22 |
1.5934 USDT |
94,484.8594 |
1.6080 USDT |
1.5565 USDT |
1.6401 USDT |
1.5565 USDT |
| 2024-06-21 |
1.6249 USDT |
57,063.9610 |
1.6308 USDT |
1.5777 USDT |
1.6747 USDT |
1.6127 USDT |
| 2024-06-20 |
1.6900 USDT |
45,299.4192 |
1.6477 USDT |
1.6130 USDT |
1.7650 USDT |
1.6596 USDT |
| 2024-06-19 |
1.6518 USDT |
34,072.1282 |
1.6303 USDT |
1.6111 USDT |
1.6899 USDT |
1.6542 USDT |
| 2024-06-18 |
1.6378 USDT |
204,898.8901 |
1.8472 USDT |
1.5027 USDT |
1.8543 USDT |
1.6337 USDT |
| 2024-06-17 |
1.9362 USDT |
95,736.5556 |
2.0312 USDT |
1.7794 USDT |
2.0539 USDT |
1.8651 USDT |
| 2024-06-16 |
2.0022 USDT |
24,976.8040 |
2.0027 USDT |
1.9506 USDT |
2.0491 USDT |
2.0470 USDT |
| 2024-06-15 |
2.0377 USDT |
24,400.4190 |
2.0361 USDT |
2.0009 USDT |
2.0732 USDT |
2.0161 USDT |
| 2024-06-14 |
2.0420 USDT |
106,879.6435 |
2.1687 USDT |
1.9383 USDT |
2.1982 USDT |
2.0501 USDT |
| 2024-06-13 |
2.2498 USDT |
46,959.0734 |
2.3275 USDT |
2.1635 USDT |
2.3461 USDT |
2.1967 USDT |
| 2024-06-12 |
2.2824 USDT |
83,470.4195 |
2.1992 USDT |
2.1237 USDT |
2.3575 USDT |
2.3050 USDT |
| 2024-06-11 |
2.2575 USDT |
77,100.0715 |
2.3537 USDT |
2.1623 USDT |
2.3794 USDT |
2.2235 USDT |
| 2024-06-10 |
2.4914 USDT |
64,578.4530 |
2.5957 USDT |
2.4132 USDT |
2.5981 USDT |
2.4163 USDT |
| 2024-06-09 |
2.6003 USDT |
25,997.8276 |
2.6075 USDT |
2.5560 USDT |
2.6314 USDT |
2.6128 USDT |
| 2024-06-08 |
2.6642 USDT |
57,129.9288 |
2.7766 USDT |
2.5783 USDT |
2.8133 USDT |
2.6105 USDT |
| 2024-06-07 |
2.7708 USDT |
123,033.9565 |
3.1892 USDT |
2.4803 USDT |
3.2012 USDT |
2.7825 USDT |
| 2024-06-06 |
3.2147 USDT |
62,428.1535 |
3.1781 USDT |
3.1444 USDT |
3.3118 USDT |
3.1944 USDT |
| 2024-06-05 |
3.2052 USDT |
32,629.2218 |
3.2165 USDT |
3.1622 USDT |
3.2679 USDT |
3.1661 USDT |
| 2024-06-04 |
3.2078 USDT |
77,214.1580 |
3.1437 USDT |
3.1212 USDT |
3.2925 USDT |
3.2145 USDT |
| 2024-06-03 |
3.2880 USDT |
68,544.5707 |
3.3560 USDT |
3.1500 USDT |
3.4527 USDT |
3.1797 USDT |
| 2024-06-02 |
3.2208 USDT |
128,841.1601 |
3.0245 USDT |
3.0232 USDT |
3.3419 USDT |
3.2844 USDT |
| 2024-06-01 |
3.0044 USDT |
16,575.9489 |
2.9793 USDT |
2.9586 USDT |
3.0684 USDT |
3.0295 USDT |
| 2024-05-31 |
2.9569 USDT |
31,262.7611 |
2.9484 USDT |
2.8874 USDT |
3.0325 USDT |
2.9858 USDT |
| 2024-05-30 |
2.9730 USDT |
30,411.2120 |
3.0056 USDT |
2.8625 USDT |
3.0524 USDT |
2.9594 USDT |
| 2024-05-29 |
3.1471 USDT |
66,141.4420 |
3.1352 USDT |
2.9694 USDT |
3.2916 USDT |
2.9947 USDT |
| 2024-05-28 |
3.1405 USDT |
121,174.2922 |
3.2228 USDT |
3.0375 USDT |
3.2544 USDT |
3.1329 USDT |
| 2024-05-27 |
3.0468 USDT |
118,783.8136 |
2.9235 USDT |
2.9054 USDT |
3.1561 USDT |
3.1512 USDT |
| 2024-05-26 |
2.9624 USDT |
198,436.1981 |
2.7769 USDT |
2.7463 USDT |
3.1920 USDT |
2.9442 USDT |
| 2024-05-25 |
2.8039 USDT |
41,874.8940 |
2.7703 USDT |
2.7602 USDT |
2.8591 USDT |
2.7681 USDT |
| 2024-05-24 |
2.7441 USDT |
46,991.3584 |
2.7293 USDT |
2.6255 USDT |
2.8438 USDT |
2.7170 USDT |
| 2024-05-23 |
2.6848 USDT |
168,298.7394 |
2.7436 USDT |
2.5254 USDT |
2.8545 USDT |
2.6269 USDT |
| 2024-05-22 |
2.7767 USDT |
177,215.1931 |
2.8487 USDT |
2.6872 USDT |
2.8487 USDT |
2.7766 USDT |
| 2024-05-21 |
2.8283 USDT |
56,191.9376 |
2.8269 USDT |
2.7771 USDT |
2.9067 USDT |
2.8217 USDT |
| 2024-05-20 |
2.6606 USDT |
107,934.9542 |
2.5594 USDT |
2.4908 USDT |
2.8614 USDT |
2.8387 USDT |
| 2024-05-19 |
2.6069 USDT |
56,666.7277 |
2.6994 USDT |
2.5396 USDT |
2.7475 USDT |
2.5520 USDT |
| 2024-05-18 |
2.7793 USDT |
38,808.4232 |
2.7100 USDT |
2.6775 USDT |
2.9106 USDT |
2.6946 USDT |
| 2024-05-17 |
2.7248 USDT |
34,295.2506 |
2.6730 USDT |
2.6200 USDT |
2.8000 USDT |
2.7249 USDT |
| 2024-05-16 |
2.6707 USDT |
24,826.5308 |
2.7388 USDT |
2.5553 USDT |
2.7700 USDT |
2.6631 USDT |
| 2024-05-15 |
2.6092 USDT |
134,544.3594 |
2.5360 USDT |
2.5169 USDT |
2.7733 USDT |
2.7398 USDT |
| 2024-05-14 |
2.5718 USDT |
150,885.6484 |
2.7115 USDT |
2.4888 USDT |
2.7140 USDT |
2.5327 USDT |
| 2024-05-13 |
2.7903 USDT |
110,229.8573 |
2.8711 USDT |
2.6562 USDT |
2.8863 USDT |
2.7080 USDT |
| 2024-05-12 |
2.9101 USDT |
26,871.8928 |
2.8908 USDT |
2.8700 USDT |
2.9405 USDT |
2.8856 USDT |
| 2024-05-11 |
2.9333 USDT |
41,602.8944 |
2.9531 USDT |
2.8921 USDT |
2.9880 USDT |
2.9132 USDT |
| 2024-05-10 |
2.9398 USDT |
70,169.0579 |
3.0528 USDT |
2.8673 USDT |
3.0777 USDT |
2.9599 USDT |
| 2024-05-09 |
2.9684 USDT |
47,496.4264 |
2.9361 USDT |
2.8671 USDT |
3.0251 USDT |
3.0151 USDT |
| 2024-05-08 |
2.9775 USDT |
71,718.4513 |
3.0256 USDT |
2.9250 USDT |
3.0340 USDT |
2.9660 USDT |