Identifier on Kucoin: DYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
3.2147 USDT |
62,428.1535 |
3.1781 USDT |
3.1444 USDT |
3.3118 USDT |
3.1944 USDT |
| 2024-06-05 |
3.2052 USDT |
32,629.2218 |
3.2165 USDT |
3.1622 USDT |
3.2679 USDT |
3.1661 USDT |
| 2024-06-04 |
3.2078 USDT |
77,214.1580 |
3.1437 USDT |
3.1212 USDT |
3.2925 USDT |
3.2145 USDT |
| 2024-06-03 |
3.2880 USDT |
68,544.5707 |
3.3560 USDT |
3.1500 USDT |
3.4527 USDT |
3.1797 USDT |
| 2024-06-02 |
3.2208 USDT |
128,841.1601 |
3.0245 USDT |
3.0232 USDT |
3.3419 USDT |
3.2844 USDT |
| 2024-06-01 |
3.0044 USDT |
16,575.9489 |
2.9793 USDT |
2.9586 USDT |
3.0684 USDT |
3.0295 USDT |
| 2024-05-31 |
2.9569 USDT |
31,262.7611 |
2.9484 USDT |
2.8874 USDT |
3.0325 USDT |
2.9858 USDT |
| 2024-05-30 |
2.9730 USDT |
30,411.2120 |
3.0056 USDT |
2.8625 USDT |
3.0524 USDT |
2.9594 USDT |
| 2024-05-29 |
3.1471 USDT |
66,141.4420 |
3.1352 USDT |
2.9694 USDT |
3.2916 USDT |
2.9947 USDT |
| 2024-05-28 |
3.1405 USDT |
121,174.2922 |
3.2228 USDT |
3.0375 USDT |
3.2544 USDT |
3.1329 USDT |
| 2024-05-27 |
3.0468 USDT |
118,783.8136 |
2.9235 USDT |
2.9054 USDT |
3.1561 USDT |
3.1512 USDT |
| 2024-05-26 |
2.9624 USDT |
198,436.1981 |
2.7769 USDT |
2.7463 USDT |
3.1920 USDT |
2.9442 USDT |
| 2024-05-25 |
2.8039 USDT |
41,874.8940 |
2.7703 USDT |
2.7602 USDT |
2.8591 USDT |
2.7681 USDT |
| 2024-05-24 |
2.7441 USDT |
46,991.3584 |
2.7293 USDT |
2.6255 USDT |
2.8438 USDT |
2.7170 USDT |
| 2024-05-23 |
2.6848 USDT |
168,298.7394 |
2.7436 USDT |
2.5254 USDT |
2.8545 USDT |
2.6269 USDT |
| 2024-05-22 |
2.7767 USDT |
177,215.1931 |
2.8487 USDT |
2.6872 USDT |
2.8487 USDT |
2.7766 USDT |
| 2024-05-21 |
2.8283 USDT |
56,191.9376 |
2.8269 USDT |
2.7771 USDT |
2.9067 USDT |
2.8217 USDT |
| 2024-05-20 |
2.6606 USDT |
107,934.9542 |
2.5594 USDT |
2.4908 USDT |
2.8614 USDT |
2.8387 USDT |
| 2024-05-19 |
2.6069 USDT |
56,666.7277 |
2.6994 USDT |
2.5396 USDT |
2.7475 USDT |
2.5520 USDT |
| 2024-05-18 |
2.7793 USDT |
38,808.4232 |
2.7100 USDT |
2.6775 USDT |
2.9106 USDT |
2.6946 USDT |
| 2024-05-17 |
2.7248 USDT |
34,295.2506 |
2.6730 USDT |
2.6200 USDT |
2.8000 USDT |
2.7249 USDT |
| 2024-05-16 |
2.6707 USDT |
24,826.5308 |
2.7388 USDT |
2.5553 USDT |
2.7700 USDT |
2.6631 USDT |
| 2024-05-15 |
2.6092 USDT |
134,544.3594 |
2.5360 USDT |
2.5169 USDT |
2.7733 USDT |
2.7398 USDT |
| 2024-05-14 |
2.5718 USDT |
150,885.6484 |
2.7115 USDT |
2.4888 USDT |
2.7140 USDT |
2.5327 USDT |
| 2024-05-13 |
2.7903 USDT |
110,229.8573 |
2.8711 USDT |
2.6562 USDT |
2.8863 USDT |
2.7080 USDT |
| 2024-05-12 |
2.9101 USDT |
26,871.8928 |
2.8908 USDT |
2.8700 USDT |
2.9405 USDT |
2.8856 USDT |
| 2024-05-11 |
2.9333 USDT |
41,602.8944 |
2.9531 USDT |
2.8921 USDT |
2.9880 USDT |
2.9132 USDT |
| 2024-05-10 |
2.9398 USDT |
70,169.0579 |
3.0528 USDT |
2.8673 USDT |
3.0777 USDT |
2.9599 USDT |
| 2024-05-09 |
2.9684 USDT |
47,496.4264 |
2.9361 USDT |
2.8671 USDT |
3.0251 USDT |
3.0151 USDT |
| 2024-05-08 |
2.9775 USDT |
71,718.4513 |
3.0256 USDT |
2.9250 USDT |
3.0340 USDT |
2.9660 USDT |
| 2024-05-07 |
3.1559 USDT |
35,192.4562 |
3.2012 USDT |
3.1062 USDT |
3.2245 USDT |
3.1175 USDT |
| 2024-05-06 |
3.3703 USDT |
49,584.4990 |
3.3626 USDT |
3.1888 USDT |
3.5062 USDT |
3.1888 USDT |
| 2024-05-05 |
3.3267 USDT |
24,728.4419 |
3.2701 USDT |
3.1623 USDT |
3.4539 USDT |
3.3610 USDT |
| 2024-05-04 |
3.3068 USDT |
38,805.7606 |
3.3007 USDT |
3.2577 USDT |
3.3665 USDT |
3.2591 USDT |
| 2024-05-03 |
3.2423 USDT |
31,958.7529 |
3.2209 USDT |
3.1660 USDT |
3.3200 USDT |
3.2547 USDT |
| 2024-05-02 |
3.2009 USDT |
35,667.2686 |
3.2002 USDT |
3.1017 USDT |
3.2626 USDT |
3.2086 USDT |
| 2024-05-01 |
3.1466 USDT |
57,585.3837 |
3.1927 USDT |
3.0146 USDT |
3.2818 USDT |
3.2108 USDT |
| 2024-04-30 |
3.1718 USDT |
99,748.9349 |
3.4566 USDT |
3.0177 USDT |
3.5009 USDT |
3.1688 USDT |
| 2024-04-29 |
3.4245 USDT |
49,496.0037 |
3.6113 USDT |
3.3552 USDT |
3.6352 USDT |
3.4045 USDT |
| 2024-04-28 |
3.7601 USDT |
29,930.1802 |
3.7251 USDT |
3.6500 USDT |
3.8372 USDT |
3.6512 USDT |
| 2024-04-27 |
3.6431 USDT |
37,642.0061 |
3.6860 USDT |
3.5094 USDT |
3.7504 USDT |
3.6925 USDT |
| 2024-04-26 |
3.6154 USDT |
117,511.6770 |
3.5795 USDT |
3.3832 USDT |
3.8091 USDT |
3.6825 USDT |
| 2024-04-25 |
3.6081 USDT |
92,480.8730 |
3.6602 USDT |
3.5185 USDT |
3.6876 USDT |
3.6268 USDT |
| 2024-04-24 |
3.7906 USDT |
61,792.3342 |
3.9316 USDT |
3.7019 USDT |
3.9788 USDT |
3.7320 USDT |
| 2024-04-23 |
4.0259 USDT |
53,335.3735 |
4.1000 USDT |
3.9400 USDT |
4.1475 USDT |
3.9556 USDT |
| 2024-04-22 |
4.0767 USDT |
30,126.7520 |
4.0143 USDT |
3.9840 USDT |
4.1641 USDT |
4.1082 USDT |
| 2024-04-21 |
4.0663 USDT |
19,093.1285 |
4.1323 USDT |
3.9326 USDT |
4.1542 USDT |
4.0528 USDT |
| 2024-04-20 |
4.0640 USDT |
40,681.0937 |
3.9657 USDT |
3.9056 USDT |
4.2191 USDT |
4.1365 USDT |
| 2024-04-19 |
3.8945 USDT |
109,339.1575 |
3.6877 USDT |
3.3734 USDT |
4.1615 USDT |
3.9949 USDT |
| 2024-04-18 |
3.5773 USDT |
85,192.6512 |
3.6365 USDT |
3.4914 USDT |
3.7299 USDT |
3.7157 USDT |