Identifier on Kucoin: DYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
5.8453 USDT |
197,354.7734 |
6.1636 USDT |
5.6027 USDT |
6.1833 USDT |
5.6571 USDT |
| 2024-03-17 |
6.0411 USDT |
249,598.4814 |
5.9146 USDT |
5.6391 USDT |
6.2719 USDT |
6.1296 USDT |
| 2024-03-16 |
6.1617 USDT |
288,100.2594 |
6.1614 USDT |
5.6805 USDT |
6.4989 USDT |
5.7793 USDT |
| 2024-03-15 |
6.1320 USDT |
484,774.5190 |
6.5889 USDT |
5.6648 USDT |
6.6602 USDT |
6.0736 USDT |
| 2024-03-14 |
6.6164 USDT |
615,578.5116 |
7.0080 USDT |
6.2001 USDT |
7.0424 USDT |
6.6000 USDT |
| 2024-03-13 |
7.1528 USDT |
236,546.1488 |
7.3519 USDT |
6.8933 USDT |
7.5200 USDT |
6.9453 USDT |
| 2024-03-12 |
7.3372 USDT |
399,483.4058 |
7.3474 USDT |
6.7766 USDT |
8.0159 USDT |
7.3133 USDT |
| 2024-03-11 |
7.2588 USDT |
338,328.5009 |
7.3854 USDT |
7.0100 USDT |
7.4594 USDT |
7.2324 USDT |
| 2024-03-10 |
7.0014 USDT |
761,166.1748 |
6.6020 USDT |
6.5224 USDT |
8.0598 USDT |
7.3974 USDT |
| 2024-03-09 |
6.6073 USDT |
288,914.0819 |
6.4078 USDT |
6.3791 USDT |
6.9058 USDT |
6.5241 USDT |
| 2024-03-08 |
6.4635 USDT |
380,579.7372 |
6.8561 USDT |
5.9957 USDT |
6.9863 USDT |
6.4233 USDT |
| 2024-03-07 |
6.5157 USDT |
503,347.9973 |
6.5952 USDT |
6.2097 USDT |
6.9871 USDT |
6.9008 USDT |
| 2024-03-06 |
6.2097 USDT |
745,936.7150 |
5.7815 USDT |
5.6368 USDT |
6.5401 USDT |
6.4721 USDT |
| 2024-03-05 |
5.8096 USDT |
704,696.2227 |
5.7825 USDT |
5.5704 USDT |
6.1374 USDT |
5.9249 USDT |
| 2024-03-04 |
5.9382 USDT |
436,712.9237 |
5.9185 USDT |
5.6400 USDT |
6.2773 USDT |
5.7357 USDT |
| 2024-03-03 |
6.0434 USDT |
399,515.2100 |
6.2368 USDT |
5.2940 USDT |
6.4056 USDT |
5.9491 USDT |
| 2024-03-02 |
6.0173 USDT |
401,046.3010 |
5.8575 USDT |
5.7198 USDT |
6.2613 USDT |
6.2309 USDT |
| 2024-03-01 |
5.7795 USDT |
289,592.2328 |
5.6617 USDT |
5.6345 USDT |
5.9023 USDT |
5.8577 USDT |
| 2024-02-29 |
5.9499 USDT |
504,487.5554 |
5.9407 USDT |
5.6630 USDT |
6.1588 USDT |
5.8686 USDT |
| 2024-02-28 |
5.9890 USDT |
645,107.7900 |
6.2063 USDT |
5.0000 USDT |
6.4130 USDT |
5.9597 USDT |
| 2024-02-27 |
6.3132 USDT |
311,413.0499 |
6.2696 USDT |
6.1464 USDT |
6.6915 USDT |
6.1945 USDT |
| 2024-02-26 |
6.2997 USDT |
155,346.3553 |
6.4469 USDT |
6.0978 USDT |
6.5257 USDT |
6.2810 USDT |
| 2024-02-25 |
6.3990 USDT |
156,124.8875 |
6.3312 USDT |
6.2319 USDT |
6.5219 USDT |
6.4151 USDT |
| 2024-02-24 |
6.2321 USDT |
275,430.6185 |
6.2823 USDT |
5.9206 USDT |
6.4707 USDT |
6.4090 USDT |
| 2024-02-23 |
6.7277 USDT |
580,063.1255 |
7.1414 USDT |
6.1684 USDT |
7.2550 USDT |
6.2766 USDT |
| 2024-02-22 |
7.1517 USDT |
470,171.2647 |
7.2147 USDT |
6.9141 USDT |
7.5201 USDT |
7.4537 USDT |
| 2024-02-21 |
7.1458 USDT |
404,673.6405 |
7.2622 USDT |
6.7500 USDT |
7.5060 USDT |
7.2192 USDT |
| 2024-02-20 |
7.2552 USDT |
484,744.6490 |
7.6049 USDT |
6.8382 USDT |
7.6864 USDT |
7.2148 USDT |
| 2024-02-19 |
7.5814 USDT |
337,747.7775 |
7.3797 USDT |
7.3611 USDT |
7.8942 USDT |
7.6035 USDT |
| 2024-02-18 |
7.5509 USDT |
375,103.3677 |
7.4068 USDT |
7.2012 USDT |
7.8440 USDT |
7.4713 USDT |
| 2024-02-17 |
7.2957 USDT |
379,711.9311 |
7.5910 USDT |
7.0225 USDT |
7.7051 USDT |
7.2227 USDT |
| 2024-02-16 |
7.7351 USDT |
614,987.8684 |
7.7783 USDT |
7.4256 USDT |
8.0577 USDT |
7.6630 USDT |
| 2024-02-15 |
8.1077 USDT |
838,210.8566 |
8.2800 USDT |
7.7278 USDT |
8.5435 USDT |
7.7546 USDT |
| 2024-02-14 |
7.9017 USDT |
1,139,741.2136 |
7.0074 USDT |
6.9591 USDT |
8.7338 USDT |
8.1587 USDT |
| 2024-02-13 |
7.2013 USDT |
747,287.2081 |
7.1430 USDT |
6.9100 USDT |
7.5071 USDT |
7.1028 USDT |
| 2024-02-12 |
7.1110 USDT |
770,740.6260 |
7.1144 USDT |
6.8540 USDT |
7.4337 USDT |
7.1202 USDT |
| 2024-02-11 |
7.5205 USDT |
707,171.7786 |
7.4592 USDT |
7.1055 USDT |
7.8485 USDT |
7.1284 USDT |
| 2024-02-10 |
7.4725 USDT |
999,133.5062 |
7.3100 USDT |
7.0797 USDT |
7.7392 USDT |
7.5452 USDT |
| 2024-02-09 |
7.5604 USDT |
1,980,910.1393 |
7.2864 USDT |
6.8653 USDT |
8.2889 USDT |
6.9752 USDT |
| 2024-02-08 |
6.9341 USDT |
3,561,276.4569 |
5.7381 USDT |
5.7008 USDT |
8.3656 USDT |
7.9202 USDT |
| 2024-02-07 |
5.5440 USDT |
6,333,073.8024 |
4.9522 USDT |
4.8791 USDT |
6.3571 USDT |
5.6484 USDT |
| 2024-02-06 |
5.2862 USDT |
805,898.6105 |
0.5000 USDT |
0.5000 USDT |
25.0000 USDT |
4.5643 USDT |