Identifier on Kucoin: DYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
6.3132 USDT |
311,413.0499 |
6.2696 USDT |
6.1464 USDT |
6.6915 USDT |
6.1945 USDT |
| 2024-02-26 |
6.2997 USDT |
155,346.3553 |
6.4469 USDT |
6.0978 USDT |
6.5257 USDT |
6.2810 USDT |
| 2024-02-25 |
6.3990 USDT |
156,124.8875 |
6.3312 USDT |
6.2319 USDT |
6.5219 USDT |
6.4151 USDT |
| 2024-02-24 |
6.2321 USDT |
275,430.6185 |
6.2823 USDT |
5.9206 USDT |
6.4707 USDT |
6.4090 USDT |
| 2024-02-23 |
6.7277 USDT |
580,063.1255 |
7.1414 USDT |
6.1684 USDT |
7.2550 USDT |
6.2766 USDT |
| 2024-02-22 |
7.1517 USDT |
470,171.2647 |
7.2147 USDT |
6.9141 USDT |
7.5201 USDT |
7.4537 USDT |
| 2024-02-21 |
7.1458 USDT |
404,673.6405 |
7.2622 USDT |
6.7500 USDT |
7.5060 USDT |
7.2192 USDT |
| 2024-02-20 |
7.2552 USDT |
484,744.6490 |
7.6049 USDT |
6.8382 USDT |
7.6864 USDT |
7.2148 USDT |
| 2024-02-19 |
7.5814 USDT |
337,747.7775 |
7.3797 USDT |
7.3611 USDT |
7.8942 USDT |
7.6035 USDT |
| 2024-02-18 |
7.5509 USDT |
375,103.3677 |
7.4068 USDT |
7.2012 USDT |
7.8440 USDT |
7.4713 USDT |
| 2024-02-17 |
7.2957 USDT |
379,711.9311 |
7.5910 USDT |
7.0225 USDT |
7.7051 USDT |
7.2227 USDT |
| 2024-02-16 |
7.7351 USDT |
614,987.8684 |
7.7783 USDT |
7.4256 USDT |
8.0577 USDT |
7.6630 USDT |
| 2024-02-15 |
8.1077 USDT |
838,210.8566 |
8.2800 USDT |
7.7278 USDT |
8.5435 USDT |
7.7546 USDT |
| 2024-02-14 |
7.9017 USDT |
1,139,741.2136 |
7.0074 USDT |
6.9591 USDT |
8.7338 USDT |
8.1587 USDT |
| 2024-02-13 |
7.2013 USDT |
747,287.2081 |
7.1430 USDT |
6.9100 USDT |
7.5071 USDT |
7.1028 USDT |
| 2024-02-12 |
7.1110 USDT |
770,740.6260 |
7.1144 USDT |
6.8540 USDT |
7.4337 USDT |
7.1202 USDT |
| 2024-02-11 |
7.5205 USDT |
707,171.7786 |
7.4592 USDT |
7.1055 USDT |
7.8485 USDT |
7.1284 USDT |
| 2024-02-10 |
7.4725 USDT |
999,133.5062 |
7.3100 USDT |
7.0797 USDT |
7.7392 USDT |
7.5452 USDT |
| 2024-02-09 |
7.5604 USDT |
1,980,910.1393 |
7.2864 USDT |
6.8653 USDT |
8.2889 USDT |
6.9752 USDT |
| 2024-02-08 |
6.9341 USDT |
3,561,276.4569 |
5.7381 USDT |
5.7008 USDT |
8.3656 USDT |
7.9202 USDT |
| 2024-02-07 |
5.5440 USDT |
6,333,073.8024 |
4.9522 USDT |
4.8791 USDT |
6.3571 USDT |
5.6484 USDT |
| 2024-02-06 |
5.2862 USDT |
805,898.6105 |
0.5000 USDT |
0.5000 USDT |
25.0000 USDT |
4.5643 USDT |