Identifier on Kucoin: DYP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0001 ETH |
148,541.4742 DYP |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-08-28 |
0.0001 ETH |
53,089.0386 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-27 |
0.0001 ETH |
106,100.5331 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-26 |
0.0001 ETH |
65,635.6663 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-25 |
0.0001 ETH |
29,303.4668 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-24 |
0.0001 ETH |
93,664.5458 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-23 |
0.0001 ETH |
126,691.9352 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-22 |
0.0001 ETH |
75,644.1885 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-21 |
0.0001 ETH |
51,199.7665 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-20 |
0.0001 ETH |
52,069.4872 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-19 |
0.0001 ETH |
159,869.0227 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-18 |
0.0001 ETH |
122,912.5111 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-17 |
0.0001 ETH |
196,260.8443 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-16 |
0.0001 ETH |
60,045.4575 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-15 |
0.0001 ETH |
73,743.8756 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-14 |
0.0001 ETH |
42,541.2347 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-13 |
0.0001 ETH |
30,483.6393 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-12 |
0.0001 ETH |
32,228.0238 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-11 |
0.0001 ETH |
42,195.6243 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-10 |
0.0002 ETH |
9,349.6861 DYP |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-09 |
0.0002 ETH |
41,747.1179 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-08 |
0.0002 ETH |
17,827.1454 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-07 |
0.0002 ETH |
37,350.1952 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-06 |
0.0002 ETH |
52,304.5749 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-05 |
0.0002 ETH |
38,641.1514 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-04 |
0.0002 ETH |
19,174.8212 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-03 |
0.0002 ETH |
52,617.0575 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-02 |
0.0002 ETH |
149,060.0145 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-01 |
0.0002 ETH |
56,681.6263 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-31 |
0.0002 ETH |
192,317.4352 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-30 |
0.0002 ETH |
55,160.8129 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-29 |
0.0002 ETH |
46,787.5994 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-28 |
0.0002 ETH |
93,167.9806 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-27 |
0.0002 ETH |
99,649.6576 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-26 |
0.0002 ETH |
109,949.1778 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-25 |
0.0002 ETH |
135,232.9999 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-24 |
0.0002 ETH |
121,850.7796 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-23 |
0.0002 ETH |
88,305.9562 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-22 |
0.0002 ETH |
103,270.4333 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-21 |
0.0002 ETH |
153,197.6946 DYP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-07-20 |
0.0002 ETH |
152,296.8694 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-19 |
0.0002 ETH |
189,319.6210 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-18 |
0.0002 ETH |
144,625.8807 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-17 |
0.0002 ETH |
178,884.8316 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-16 |
0.0002 ETH |
109,907.1708 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-15 |
0.0002 ETH |
89,099.5327 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-14 |
0.0002 ETH |
121,433.7036 DYP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-07-13 |
0.0002 ETH |
97,505.3147 DYP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-07-12 |
0.0002 ETH |
80,256.8867 DYP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-11 |
0.0002 ETH |
95,362.1224 DYP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |