Crypto exchange Kucoin

Market DeFi Yield Protocol (DYP) / Ethereum (ETH)

Identifier on Kucoin: DYP-ETH
Date Price Volume Open Low High Close
2022-03-31 0.0001 ETH 237,834.1541 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-30 0.0001 ETH 367,499.4444 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-29 0.0001 ETH 394,982.1672 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-28 0.0001 ETH 131,317.4812 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-27 0.0001 ETH 207,396.2419 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-26 0.0001 ETH 80,384.0322 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-25 0.0001 ETH 653,252.5311 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-24 0.0001 ETH 407,718.6460 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-23 0.0001 ETH 210,710.0606 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-22 0.0001 ETH 197,137.0952 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-21 0.0001 ETH 245,003.1119 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-20 0.0001 ETH 233,897.6287 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-19 0.0001 ETH 852,340.2963 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-18 0.0000 ETH 163,880.2187 DYP 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2022-03-17 0.0001 ETH 121,340.1590 DYP 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2022-03-16 0.0001 ETH 355,671.9676 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-15 0.0001 ETH 180,958.3137 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-14 0.0001 ETH 303,290.9352 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-13 0.0001 ETH 230,084.0519 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-12 0.0001 ETH 225,847.1364 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-11 0.0001 ETH 230,468.0808 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-10 0.0001 ETH 113,334.0131 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-09 0.0001 ETH 280,160.9760 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-08 0.0001 ETH 235,044.2928 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-07 0.0001 ETH 307,773.9412 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-06 0.0001 ETH 151,229.8471 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-05 0.0001 ETH 74,043.9021 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-04 0.0001 ETH 264,937.0772 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-03 0.0001 ETH 270,548.9199 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-02 0.0001 ETH 405,504.6574 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-01 0.0001 ETH 199,597.8108 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-28 0.0001 ETH 131,857.7833 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-27 0.0001 ETH 96,021.3429 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-26 0.0001 ETH 109,245.2920 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-25 0.0001 ETH 237,263.2799 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-24 0.0001 ETH 423,473.4426 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-23 0.0001 ETH 219,180.6373 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-22 0.0001 ETH 226,441.1066 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-21 0.0001 ETH 293,121.0216 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-20 0.0001 ETH 186,071.1836 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-19 0.0001 ETH 93,136.2667 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-18 0.0001 ETH 254,725.4071 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-17 0.0001 ETH 494,710.1412 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-16 0.0001 ETH 270,703.9628 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-15 0.0001 ETH 143,518.9246 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-14 0.0001 ETH 101,231.6869 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-13 0.0001 ETH 121,055.2605 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-12 0.0001 ETH 156,340.7676 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-11 0.0001 ETH 157,113.7282 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-10 0.0001 ETH 146,420.7255 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH