Identifier on Kucoin: DYP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0001 ETH |
258,680.3137 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-08 |
0.0001 ETH |
103,894.5256 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-07 |
0.0001 ETH |
128,435.3309 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-06 |
0.0001 ETH |
72,712.2197 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-05 |
0.0001 ETH |
102,414.7170 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-04 |
0.0001 ETH |
126,743.5440 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-03 |
0.0001 ETH |
102,615.4391 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-02 |
0.0001 ETH |
149,811.8781 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-01 |
0.0001 ETH |
253,961.3818 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-31 |
0.0001 ETH |
99,362.5803 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-30 |
0.0001 ETH |
131,827.8316 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-29 |
0.0001 ETH |
115,368.1505 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-28 |
0.0001 ETH |
218,314.7068 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-27 |
0.0001 ETH |
599,643.1226 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-26 |
0.0001 ETH |
321,341.5112 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-25 |
0.0001 ETH |
136,364.0367 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-24 |
0.0001 ETH |
185,720.1710 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-23 |
0.0001 ETH |
99,994.1518 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-22 |
0.0001 ETH |
200,103.5596 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-21 |
0.0001 ETH |
164,609.5632 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-20 |
0.0001 ETH |
29,510.1918 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-19 |
0.0001 ETH |
41,776.0293 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-18 |
0.0001 ETH |
40,739.3526 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-17 |
0.0001 ETH |
67,576.7674 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-16 |
0.0001 ETH |
53,720.6905 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-15 |
0.0001 ETH |
66,598.0875 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-14 |
0.0001 ETH |
24,041.0627 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-13 |
0.0001 ETH |
29,673.6665 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-12 |
0.0001 ETH |
48,672.4282 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-11 |
0.0001 ETH |
45,792.4144 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-10 |
0.0001 ETH |
35,205.7115 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-09 |
0.0001 ETH |
16,702.7299 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-08 |
0.0001 ETH |
50,311.5747 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-07 |
0.0001 ETH |
49,895.1860 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-06 |
0.0001 ETH |
49,983.0922 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-05 |
0.0001 ETH |
59,203.9690 DYP |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-01-04 |
0.0001 ETH |
52,008.3466 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-03 |
0.0001 ETH |
31,059.1983 DYP |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-01-02 |
0.0002 ETH |
46,142.7718 DYP |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-01-01 |
0.0001 ETH |
91,409.2679 DYP |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-12-31 |
0.0001 ETH |
27,273.6698 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-30 |
0.0001 ETH |
88,094.1949 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-29 |
0.0001 ETH |
53,933.4455 DYP |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-12-28 |
0.0002 ETH |
83,262.3732 DYP |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-27 |
0.0002 ETH |
18,840.6939 DYP |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-26 |
0.0001 ETH |
28,806.1725 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-25 |
0.0001 ETH |
53,988.7814 DYP |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-12-24 |
0.0002 ETH |
169,527.0677 DYP |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-12-23 |
0.0002 ETH |
80,746.0640 DYP |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-22 |
0.0002 ETH |
60,055.6771 DYP |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |