Crypto exchange Kucoin

Market DeFi Yield Protocol (DYP) / Ethereum (ETH)

Identifier on Kucoin: DYP-ETH
Date Price Volume Open Low High Close
2021-12-21 0.0001 ETH 51,649.2933 DYP 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-12-20 0.0001 ETH 31,057.1026 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-19 0.0001 ETH 27,364.8921 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-18 0.0001 ETH 66,552.9900 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-17 0.0001 ETH 92,575.7012 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-16 0.0001 ETH 76,071.5301 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-15 0.0001 ETH 84,415.2015 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-14 0.0001 ETH 83,348.4597 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-13 0.0001 ETH 107,934.7594 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-12 0.0001 ETH 49,361.6762 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-11 0.0001 ETH 71,797.7151 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-10 0.0001 ETH 94,704.4695 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-09 0.0001 ETH 54,701.5836 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-08 0.0001 ETH 73,756.8978 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-07 0.0001 ETH 33,867.8577 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-06 0.0001 ETH 88,388.5576 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-05 0.0001 ETH 156,939.8215 DYP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-04 0.0001 ETH 148,454.7154 DYP 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-12-03 0.0002 ETH 83,588.4864 DYP 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-12-02 0.0002 ETH 62,655.9659 DYP 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-12-01 0.0002 ETH 67,533.3017 DYP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-30 0.0002 ETH 72,831.1017 DYP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-29 0.0002 ETH 35,876.3654 DYP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-28 0.0002 ETH 44,046.7555 DYP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-27 0.0002 ETH 115,718.7719 DYP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-26 0.0002 ETH 109,732.5684 DYP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-25 0.0002 ETH 105,946.2329 DYP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-24 0.0002 ETH 99,944.8414 DYP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-23 0.0002 ETH 84,529.2932 DYP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-22 0.0002 ETH 110,076.9922 DYP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-21 0.0002 ETH 127,582.0391 DYP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-20 0.0002 ETH 173,766.2603 DYP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-19 0.0002 ETH 99,563.7897 DYP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-18 0.0002 ETH 73,230.1499 DYP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-17 0.0002 ETH 192,736.1935 DYP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-16 0.0002 ETH 161,371.6410 DYP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-15 0.0002 ETH 75,171.0799 DYP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-14 0.0002 ETH 86,449.8088 DYP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-13 0.0002 ETH 68,848.2975 DYP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-12 0.0002 ETH 124,562.4874 DYP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-11 0.0002 ETH 251,728.8183 DYP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-10 0.0002 ETH 259,302.6331 DYP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-09 0.0002 ETH 117,457.0398 DYP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-08 0.0002 ETH 155,222.9870 DYP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-07 0.0002 ETH 155,245.1304 DYP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-06 0.0002 ETH 245,250.7688 DYP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-05 0.0002 ETH 98,395.4820 DYP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-04 0.0002 ETH 216,355.8075 DYP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-03 0.0002 ETH 194,498.7391 DYP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-02 0.0002 ETH 424,118.3577 DYP 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH