Identifier on Kucoin: DYP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0001 ETH |
118,112.4300 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-22 |
0.0001 ETH |
146,055.6795 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-21 |
0.0001 ETH |
165,044.0320 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-20 |
0.0001 ETH |
121,585.9703 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-19 |
0.0001 ETH |
227,314.9369 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-18 |
0.0001 ETH |
163,863.7661 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-17 |
0.0001 ETH |
190,662.3398 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-16 |
0.0001 ETH |
264,180.9372 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-15 |
0.0001 ETH |
165,661.0567 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-14 |
0.0001 ETH |
191,302.5492 DYP |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-07-13 |
0.0001 ETH |
222,884.2268 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-12 |
0.0001 ETH |
259,165.1010 DYP |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-07-11 |
0.0001 ETH |
181,241.0581 DYP |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-07-10 |
0.0002 ETH |
164,371.3289 DYP |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-09 |
0.0001 ETH |
158,327.2233 DYP |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-07-08 |
0.0001 ETH |
90,633.9159 DYP |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-07-07 |
0.0001 ETH |
115,177.3134 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-06 |
0.0001 ETH |
78,999.5504 DYP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-05 |
0.0002 ETH |
106,904.0080 DYP |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-07-04 |
0.0002 ETH |
67,612.2060 DYP |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-07-03 |
0.0002 ETH |
50,861.3561 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-02 |
0.0002 ETH |
118,684.1555 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-01 |
0.0002 ETH |
98,504.0521 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-30 |
0.0002 ETH |
79,804.0703 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-29 |
0.0002 ETH |
101,889.8636 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-28 |
0.0002 ETH |
135,837.5049 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-27 |
0.0002 ETH |
53,077.2157 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-26 |
0.0002 ETH |
121,266.3613 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-25 |
0.0002 ETH |
94,446.1661 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-24 |
0.0002 ETH |
84,757.9019 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-23 |
0.0002 ETH |
227,155.3591 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-22 |
0.0002 ETH |
132,000.1047 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-21 |
0.0002 ETH |
146,438.7750 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-20 |
0.0002 ETH |
77,708.8160 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-19 |
0.0002 ETH |
184,499.7921 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-18 |
0.0002 ETH |
52,729.8308 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-17 |
0.0002 ETH |
45,005.1707 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-16 |
0.0002 ETH |
72,731.4691 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-15 |
0.0002 ETH |
41,548.8783 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-14 |
0.0002 ETH |
33,837.0566 DYP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-13 |
0.0002 ETH |
43,788.7093 DYP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-06-12 |
0.0003 ETH |
54,616.2388 DYP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-11 |
0.0003 ETH |
41,047.8615 DYP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-10 |
0.0003 ETH |
61,697.0461 DYP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-09 |
0.0003 ETH |
61,087.8718 DYP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-06-08 |
0.0003 ETH |
119,073.8186 DYP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-07 |
0.0003 ETH |
49,995.5110 DYP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-06 |
0.0003 ETH |
37,028.5745 DYP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-05 |
0.0003 ETH |
60,534.9108 DYP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-04 |
0.0003 ETH |
79,816.8998 DYP |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |