Identifier on Kucoin: DYP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0006 ETH |
20,949.2954 DYP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-05-01 |
0.0006 ETH |
4,632.4701 DYP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-30 |
0.0007 ETH |
2,332.2083 DYP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-29 |
0.0007 ETH |
4,170.9202 DYP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-28 |
0.0007 ETH |
4,882.6811 DYP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-27 |
0.0007 ETH |
4,172.3069 DYP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-26 |
0.0008 ETH |
6,250.1331 DYP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-04-25 |
0.0008 ETH |
4,093.1612 DYP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-04-24 |
0.0009 ETH |
40,298.4788 DYP |
0.0008 ETH |
0.0008 ETH |
0.0022 ETH |
0.0008 ETH |
| 2021-04-23 |
0.0009 ETH |
9,783.5188 DYP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-04-22 |
0.0009 ETH |
4,133.2126 DYP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-21 |
0.0009 ETH |
6,756.0503 DYP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-20 |
0.0010 ETH |
4,284.8404 DYP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-19 |
0.0010 ETH |
6,140.8939 DYP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-04-18 |
0.0011 ETH |
8,908.4572 DYP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-04-17 |
0.0010 ETH |
5,401.5230 DYP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-04-16 |
0.0011 ETH |
6,807.7127 DYP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-15 |
0.0011 ETH |
4,262.3861 DYP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-14 |
0.0011 ETH |
3,480.6930 DYP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-04-13 |
0.0012 ETH |
10,384.7907 DYP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-12 |
0.0013 ETH |
5,727.1604 DYP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-11 |
0.0013 ETH |
2,125.6805 DYP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-10 |
0.0013 ETH |
3,818.9405 DYP |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-04-09 |
0.0013 ETH |
5,743.0838 DYP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-08 |
0.0013 ETH |
2,646.9895 DYP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-07 |
0.0013 ETH |
7,003.5343 DYP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-06 |
0.0012 ETH |
9,525.6987 DYP |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-05 |
0.0013 ETH |
17,055.7093 DYP |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-04-04 |
0.0013 ETH |
3,358.2412 DYP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-04-03 |
0.0013 ETH |
9,468.0119 DYP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-04-02 |
0.0014 ETH |
7,351.9376 DYP |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-04-01 |
0.0014 ETH |
7,063.4767 DYP |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-03-31 |
0.0015 ETH |
8,353.6930 DYP |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-03-30 |
0.0015 ETH |
10,868.3174 DYP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-03-29 |
0.0015 ETH |
5,456.9129 DYP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-03-28 |
0.0016 ETH |
3,847.4621 DYP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-27 |
0.0016 ETH |
6,995.6134 DYP |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-03-26 |
0.0017 ETH |
12,436.5654 DYP |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-03-25 |
0.0018 ETH |
26,119.9283 DYP |
0.0014 ETH |
0.0014 ETH |
0.0019 ETH |
0.0018 ETH |