Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0339 USDT |
2,253,770.1028 DYP |
0.0292 USDT |
0.0290 USDT |
0.0399 USDT |
0.0345 USDT |
| 2024-12-22 |
0.0298 USDT |
2,519,524.9741 DYP |
0.0306 USDT |
0.0291 USDT |
0.0309 USDT |
0.0292 USDT |
| 2024-12-21 |
0.0326 USDT |
1,571,439.6536 DYP |
0.0336 USDT |
0.0318 USDT |
0.0337 USDT |
0.0324 USDT |
| 2024-12-20 |
0.0323 USDT |
2,291,057.2691 DYP |
0.0334 USDT |
0.0308 USDT |
0.0346 USDT |
0.0340 USDT |
| 2024-12-19 |
0.0363 USDT |
1,750,316.2519 DYP |
0.0407 USDT |
0.0328 USDT |
0.0408 USDT |
0.0340 USDT |
| 2024-12-18 |
0.0418 USDT |
1,582,556.3194 DYP |
0.0465 USDT |
0.0386 USDT |
0.0466 USDT |
0.0408 USDT |
| 2024-12-17 |
0.0473 USDT |
1,273,802.9499 DYP |
0.0481 USDT |
0.0452 USDT |
0.0483 USDT |
0.0458 USDT |
| 2024-12-16 |
0.0463 USDT |
1,807,313.3655 DYP |
0.0451 USDT |
0.0449 USDT |
0.0483 USDT |
0.0476 USDT |
| 2024-12-15 |
0.0464 USDT |
806,290.2252 DYP |
0.0471 USDT |
0.0452 USDT |
0.0480 USDT |
0.0454 USDT |
| 2024-12-14 |
0.0487 USDT |
1,819,680.2094 DYP |
0.0486 USDT |
0.0478 USDT |
0.0501 USDT |
0.0483 USDT |
| 2024-12-13 |
0.0479 USDT |
809,771.9377 DYP |
0.0439 USDT |
0.0434 USDT |
0.0507 USDT |
0.0495 USDT |
| 2024-12-12 |
0.0467 USDT |
853,766.6751 DYP |
0.0482 USDT |
0.0434 USDT |
0.0501 USDT |
0.0450 USDT |
| 2024-12-11 |
0.0455 USDT |
1,970,811.9701 DYP |
0.0439 USDT |
0.0406 USDT |
0.0506 USDT |
0.0487 USDT |
| 2024-12-10 |
0.0466 USDT |
2,585,523.3278 DYP |
0.0468 USDT |
0.0428 USDT |
0.0525 USDT |
0.0462 USDT |
| 2024-12-09 |
0.0528 USDT |
13,291,852.7145 DYP |
0.0379 USDT |
0.0376 USDT |
0.0912 USDT |
0.0458 USDT |
| 2024-12-08 |
0.0366 USDT |
3,824,821.2036 DYP |
0.0366 USDT |
0.0351 USDT |
0.0403 USDT |
0.0379 USDT |
| 2024-12-07 |
0.0372 USDT |
2,880,094.8600 DYP |
0.0372 USDT |
0.0365 USDT |
0.0377 USDT |
0.0369 USDT |
| 2024-12-06 |
0.0372 USDT |
3,452,147.3765 DYP |
0.0371 USDT |
0.0360 USDT |
0.0394 USDT |
0.0369 USDT |
| 2024-12-05 |
0.0345 USDT |
5,010,134.0813 DYP |
0.0305 USDT |
0.0303 USDT |
0.0380 USDT |
0.0371 USDT |
| 2024-12-04 |
0.0302 USDT |
2,616,724.7182 DYP |
0.0301 USDT |
0.0280 USDT |
0.0311 USDT |
0.0307 USDT |
| 2024-12-03 |
0.0306 USDT |
3,443,183.4504 DYP |
0.0314 USDT |
0.0282 USDT |
0.0325 USDT |
0.0290 USDT |
| 2024-12-02 |
0.0303 USDT |
2,053,678.0833 DYP |
0.0307 USDT |
0.0294 USDT |
0.0320 USDT |
0.0303 USDT |
| 2024-12-01 |
0.0301 USDT |
2,154,380.9551 DYP |
0.0308 USDT |
0.0293 USDT |
0.0330 USDT |
0.0322 USDT |
| 2024-11-30 |
0.0299 USDT |
3,851,755.2133 DYP |
0.0292 USDT |
0.0279 USDT |
0.0337 USDT |
0.0305 USDT |
| 2024-11-29 |
0.0290 USDT |
3,297,768.2169 DYP |
0.0291 USDT |
0.0280 USDT |
0.0302 USDT |
0.0289 USDT |
| 2024-11-28 |
0.0314 USDT |
3,513,489.7722 DYP |
0.0329 USDT |
0.0287 USDT |
0.0332 USDT |
0.0291 USDT |
| 2024-11-27 |
0.0343 USDT |
1,281,760.3305 DYP |
0.0349 USDT |
0.0314 USDT |
0.0372 USDT |
0.0354 USDT |
| 2024-11-26 |
0.0299 USDT |
5,276,595.3720 DYP |
0.0254 USDT |
0.0251 USDT |
0.0360 USDT |
0.0328 USDT |
| 2024-11-25 |
0.0248 USDT |
3,263,987.4556 DYP |
0.0246 USDT |
0.0241 USDT |
0.0255 USDT |
0.0251 USDT |
| 2024-11-24 |
0.0240 USDT |
3,670,371.0926 DYP |
0.0240 USDT |
0.0234 USDT |
0.0250 USDT |
0.0245 USDT |
| 2024-11-23 |
0.0223 USDT |
4,057,982.8355 DYP |
0.0222 USDT |
0.0215 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-11-22 |
0.0222 USDT |
3,560,338.1756 DYP |
0.0218 USDT |
0.0217 USDT |
0.0232 USDT |
0.0222 USDT |
| 2024-11-21 |
0.0219 USDT |
2,586,559.6010 DYP |
0.0219 USDT |
0.0215 USDT |
0.0224 USDT |
0.0220 USDT |
| 2024-11-20 |
0.0220 USDT |
2,303,129.0403 DYP |
0.0221 USDT |
0.0215 USDT |
0.0225 USDT |
0.0218 USDT |
| 2024-11-19 |
0.0220 USDT |
2,640,436.7006 DYP |
0.0220 USDT |
0.0216 USDT |
0.0228 USDT |
0.0220 USDT |
| 2024-11-18 |
0.0222 USDT |
1,506,648.8353 DYP |
0.0221 USDT |
0.0216 USDT |
0.0230 USDT |
0.0219 USDT |
| 2024-11-17 |
0.0222 USDT |
1,709,075.0118 DYP |
0.0222 USDT |
0.0218 USDT |
0.0229 USDT |
0.0222 USDT |
| 2024-11-16 |
0.0222 USDT |
2,041,118.0240 DYP |
0.0220 USDT |
0.0216 USDT |
0.0230 USDT |
0.0221 USDT |
| 2024-11-15 |
0.0218 USDT |
1,633,247.8936 DYP |
0.0219 USDT |
0.0214 USDT |
0.0223 USDT |
0.0217 USDT |
| 2024-11-14 |
0.0222 USDT |
2,103,668.4964 DYP |
0.0225 USDT |
0.0213 USDT |
0.0234 USDT |
0.0216 USDT |
| 2024-11-13 |
0.0224 USDT |
2,446,635.9147 DYP |
0.0225 USDT |
0.0214 USDT |
0.0233 USDT |
0.0223 USDT |
| 2024-11-12 |
0.0229 USDT |
2,400,081.7718 DYP |
0.0229 USDT |
0.0222 USDT |
0.0234 USDT |
0.0227 USDT |
| 2024-11-11 |
0.0216 USDT |
2,698,556.7530 DYP |
0.0212 USDT |
0.0205 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-11-10 |
0.0223 USDT |
2,012,013.0789 DYP |
0.0225 USDT |
0.0215 USDT |
0.0230 USDT |
0.0216 USDT |
| 2024-11-09 |
0.0209 USDT |
1,453,064.3594 DYP |
0.0210 USDT |
0.0204 USDT |
0.0214 USDT |
0.0208 USDT |
| 2024-11-08 |
0.0203 USDT |
2,440,951.2523 DYP |
0.0201 USDT |
0.0196 USDT |
0.0212 USDT |
0.0209 USDT |
| 2024-11-07 |
0.0208 USDT |
1,365,815.2538 DYP |
0.0206 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-11-06 |
0.0202 USDT |
2,272,842.4823 DYP |
0.0196 USDT |
0.0196 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-11-05 |
0.0196 USDT |
1,725,007.0428 DYP |
0.0197 USDT |
0.0193 USDT |
0.0199 USDT |
0.0193 USDT |
| 2024-11-04 |
0.0199 USDT |
1,527,069.1153 DYP |
0.0197 USDT |
0.0192 USDT |
0.0204 USDT |
0.0197 USDT |