Crypto exchange Kucoin

Market DeFi Yield Protocol (DYP) / Tether (USDT)

Identifier on Kucoin: DYP-USDT
123...2728
Date Price Volume Open Low High Close
2024-12-24 0.0371 USDT 1,033,859.4517 DYP 0.0366 USDT 0.0363 USDT 0.0379 USDT 0.0367 USDT
2024-12-23 0.0339 USDT 2,253,770.1028 DYP 0.0292 USDT 0.0290 USDT 0.0399 USDT 0.0345 USDT
2024-12-22 0.0298 USDT 2,519,524.9741 DYP 0.0306 USDT 0.0291 USDT 0.0309 USDT 0.0292 USDT
2024-12-21 0.0326 USDT 1,571,439.6536 DYP 0.0336 USDT 0.0318 USDT 0.0337 USDT 0.0324 USDT
2024-12-20 0.0323 USDT 2,291,057.2691 DYP 0.0334 USDT 0.0308 USDT 0.0346 USDT 0.0340 USDT
2024-12-19 0.0363 USDT 1,750,316.2519 DYP 0.0407 USDT 0.0328 USDT 0.0408 USDT 0.0340 USDT
2024-12-18 0.0418 USDT 1,582,556.3194 DYP 0.0465 USDT 0.0386 USDT 0.0466 USDT 0.0408 USDT
2024-12-17 0.0473 USDT 1,273,802.9499 DYP 0.0481 USDT 0.0452 USDT 0.0483 USDT 0.0458 USDT
2024-12-16 0.0463 USDT 1,807,313.3655 DYP 0.0451 USDT 0.0449 USDT 0.0483 USDT 0.0476 USDT
2024-12-15 0.0464 USDT 806,290.2252 DYP 0.0471 USDT 0.0452 USDT 0.0480 USDT 0.0454 USDT
2024-12-14 0.0487 USDT 1,819,680.2094 DYP 0.0486 USDT 0.0478 USDT 0.0501 USDT 0.0483 USDT
2024-12-13 0.0479 USDT 809,771.9377 DYP 0.0439 USDT 0.0434 USDT 0.0507 USDT 0.0495 USDT
2024-12-12 0.0467 USDT 853,766.6751 DYP 0.0482 USDT 0.0434 USDT 0.0501 USDT 0.0450 USDT
2024-12-11 0.0455 USDT 1,970,811.9701 DYP 0.0439 USDT 0.0406 USDT 0.0506 USDT 0.0487 USDT
2024-12-10 0.0466 USDT 2,585,523.3278 DYP 0.0468 USDT 0.0428 USDT 0.0525 USDT 0.0462 USDT
2024-12-09 0.0528 USDT 13,291,852.7145 DYP 0.0379 USDT 0.0376 USDT 0.0912 USDT 0.0458 USDT
2024-12-08 0.0366 USDT 3,824,821.2036 DYP 0.0366 USDT 0.0351 USDT 0.0403 USDT 0.0379 USDT
2024-12-07 0.0372 USDT 2,880,094.8600 DYP 0.0372 USDT 0.0365 USDT 0.0377 USDT 0.0369 USDT
2024-12-06 0.0372 USDT 3,452,147.3765 DYP 0.0371 USDT 0.0360 USDT 0.0394 USDT 0.0369 USDT
2024-12-05 0.0345 USDT 5,010,134.0813 DYP 0.0305 USDT 0.0303 USDT 0.0380 USDT 0.0371 USDT
2024-12-04 0.0302 USDT 2,616,724.7182 DYP 0.0301 USDT 0.0280 USDT 0.0311 USDT 0.0307 USDT
2024-12-03 0.0306 USDT 3,443,183.4504 DYP 0.0314 USDT 0.0282 USDT 0.0325 USDT 0.0290 USDT
2024-12-02 0.0303 USDT 2,053,678.0833 DYP 0.0307 USDT 0.0294 USDT 0.0320 USDT 0.0303 USDT
2024-12-01 0.0301 USDT 2,154,380.9551 DYP 0.0308 USDT 0.0293 USDT 0.0330 USDT 0.0322 USDT
2024-11-30 0.0299 USDT 3,851,755.2133 DYP 0.0292 USDT 0.0279 USDT 0.0337 USDT 0.0305 USDT
2024-11-29 0.0290 USDT 3,297,768.2169 DYP 0.0291 USDT 0.0280 USDT 0.0302 USDT 0.0289 USDT
2024-11-28 0.0314 USDT 3,513,489.7722 DYP 0.0329 USDT 0.0287 USDT 0.0332 USDT 0.0291 USDT
2024-11-27 0.0343 USDT 1,281,760.3305 DYP 0.0349 USDT 0.0314 USDT 0.0372 USDT 0.0354 USDT
2024-11-26 0.0299 USDT 5,276,595.3720 DYP 0.0254 USDT 0.0251 USDT 0.0360 USDT 0.0328 USDT
2024-11-25 0.0248 USDT 3,263,987.4556 DYP 0.0246 USDT 0.0241 USDT 0.0255 USDT 0.0251 USDT
2024-11-24 0.0240 USDT 3,670,371.0926 DYP 0.0240 USDT 0.0234 USDT 0.0250 USDT 0.0245 USDT
2024-11-23 0.0223 USDT 4,057,982.8355 DYP 0.0222 USDT 0.0215 USDT 0.0240 USDT 0.0238 USDT
2024-11-22 0.0222 USDT 3,560,338.1756 DYP 0.0218 USDT 0.0217 USDT 0.0232 USDT 0.0222 USDT
2024-11-21 0.0219 USDT 2,586,559.6010 DYP 0.0219 USDT 0.0215 USDT 0.0224 USDT 0.0220 USDT
2024-11-20 0.0220 USDT 2,303,129.0403 DYP 0.0221 USDT 0.0215 USDT 0.0225 USDT 0.0218 USDT
2024-11-19 0.0220 USDT 2,640,436.7006 DYP 0.0220 USDT 0.0216 USDT 0.0228 USDT 0.0220 USDT
2024-11-18 0.0222 USDT 1,506,648.8353 DYP 0.0221 USDT 0.0216 USDT 0.0230 USDT 0.0219 USDT
2024-11-17 0.0222 USDT 1,709,075.0118 DYP 0.0222 USDT 0.0218 USDT 0.0229 USDT 0.0222 USDT
2024-11-16 0.0222 USDT 2,041,118.0240 DYP 0.0220 USDT 0.0216 USDT 0.0230 USDT 0.0221 USDT
2024-11-15 0.0218 USDT 1,633,247.8936 DYP 0.0219 USDT 0.0214 USDT 0.0223 USDT 0.0217 USDT
2024-11-14 0.0222 USDT 2,103,668.4964 DYP 0.0225 USDT 0.0213 USDT 0.0234 USDT 0.0216 USDT
2024-11-13 0.0224 USDT 2,446,635.9147 DYP 0.0225 USDT 0.0214 USDT 0.0233 USDT 0.0223 USDT
2024-11-12 0.0229 USDT 2,400,081.7718 DYP 0.0229 USDT 0.0222 USDT 0.0234 USDT 0.0227 USDT
2024-11-11 0.0216 USDT 2,698,556.7530 DYP 0.0212 USDT 0.0205 USDT 0.0229 USDT 0.0228 USDT
2024-11-10 0.0223 USDT 2,012,013.0789 DYP 0.0225 USDT 0.0215 USDT 0.0230 USDT 0.0216 USDT
2024-11-09 0.0209 USDT 1,453,064.3594 DYP 0.0210 USDT 0.0204 USDT 0.0214 USDT 0.0208 USDT
2024-11-08 0.0203 USDT 2,440,951.2523 DYP 0.0201 USDT 0.0196 USDT 0.0212 USDT 0.0209 USDT
2024-11-07 0.0208 USDT 1,365,815.2538 DYP 0.0206 USDT 0.0206 USDT 0.0210 USDT 0.0210 USDT
2024-11-06 0.0202 USDT 2,272,842.4823 DYP 0.0196 USDT 0.0196 USDT 0.0206 USDT 0.0206 USDT
2024-11-05 0.0196 USDT 1,725,007.0428 DYP 0.0197 USDT 0.0193 USDT 0.0199 USDT 0.0193 USDT
123...2728