Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0221 USDT |
1,971,896.1570 DYP |
0.0218 USDT |
0.0217 USDT |
0.0229 USDT |
0.0226 USDT |
| 2024-11-21 |
0.0219 USDT |
2,586,559.6010 DYP |
0.0219 USDT |
0.0215 USDT |
0.0224 USDT |
0.0220 USDT |
| 2024-11-20 |
0.0220 USDT |
2,303,129.0403 DYP |
0.0221 USDT |
0.0215 USDT |
0.0225 USDT |
0.0218 USDT |
| 2024-11-19 |
0.0220 USDT |
2,640,436.7006 DYP |
0.0220 USDT |
0.0216 USDT |
0.0228 USDT |
0.0220 USDT |
| 2024-11-18 |
0.0222 USDT |
1,506,648.8353 DYP |
0.0221 USDT |
0.0216 USDT |
0.0230 USDT |
0.0219 USDT |
| 2024-11-17 |
0.0222 USDT |
1,709,075.0118 DYP |
0.0222 USDT |
0.0218 USDT |
0.0229 USDT |
0.0222 USDT |
| 2024-11-16 |
0.0222 USDT |
2,041,118.0240 DYP |
0.0220 USDT |
0.0216 USDT |
0.0230 USDT |
0.0221 USDT |
| 2024-11-15 |
0.0218 USDT |
1,633,247.8936 DYP |
0.0219 USDT |
0.0214 USDT |
0.0223 USDT |
0.0217 USDT |
| 2024-11-14 |
0.0222 USDT |
2,103,668.4964 DYP |
0.0225 USDT |
0.0213 USDT |
0.0234 USDT |
0.0216 USDT |
| 2024-11-13 |
0.0224 USDT |
2,446,635.9147 DYP |
0.0225 USDT |
0.0214 USDT |
0.0233 USDT |
0.0223 USDT |
| 2024-11-12 |
0.0229 USDT |
2,400,081.7718 DYP |
0.0229 USDT |
0.0222 USDT |
0.0234 USDT |
0.0227 USDT |
| 2024-11-11 |
0.0216 USDT |
2,698,556.7530 DYP |
0.0212 USDT |
0.0205 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-11-10 |
0.0223 USDT |
2,012,013.0789 DYP |
0.0225 USDT |
0.0215 USDT |
0.0230 USDT |
0.0216 USDT |
| 2024-11-09 |
0.0209 USDT |
1,453,064.3594 DYP |
0.0210 USDT |
0.0204 USDT |
0.0214 USDT |
0.0208 USDT |
| 2024-11-08 |
0.0203 USDT |
2,440,951.2523 DYP |
0.0201 USDT |
0.0196 USDT |
0.0212 USDT |
0.0209 USDT |
| 2024-11-07 |
0.0208 USDT |
1,365,815.2538 DYP |
0.0206 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-11-06 |
0.0202 USDT |
2,272,842.4823 DYP |
0.0196 USDT |
0.0196 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-11-05 |
0.0196 USDT |
1,725,007.0428 DYP |
0.0197 USDT |
0.0193 USDT |
0.0199 USDT |
0.0193 USDT |
| 2024-11-04 |
0.0199 USDT |
1,527,069.1153 DYP |
0.0197 USDT |
0.0192 USDT |
0.0204 USDT |
0.0197 USDT |
| 2024-11-03 |
0.0202 USDT |
694,059.0449 DYP |
0.0207 USDT |
0.0196 USDT |
0.0207 USDT |
0.0201 USDT |
| 2024-11-02 |
0.0212 USDT |
1,432,836.3059 DYP |
0.0213 USDT |
0.0206 USDT |
0.0214 USDT |
0.0207 USDT |
| 2024-11-01 |
0.0206 USDT |
4,209,707.1256 DYP |
0.0206 USDT |
0.0200 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-10-31 |
0.0205 USDT |
4,722,418.7418 DYP |
0.0208 USDT |
0.0199 USDT |
0.0210 USDT |
0.0207 USDT |
| 2024-10-30 |
0.0209 USDT |
2,395,165.4758 DYP |
0.0209 USDT |
0.0206 USDT |
0.0214 USDT |
0.0209 USDT |
| 2024-10-29 |
0.0206 USDT |
1,167,955.7609 DYP |
0.0208 USDT |
0.0200 USDT |
0.0210 USDT |
0.0207 USDT |
| 2024-10-28 |
0.0206 USDT |
603,899.3469 DYP |
0.0205 USDT |
0.0202 USDT |
0.0212 USDT |
0.0208 USDT |
| 2024-10-27 |
0.0205 USDT |
659,431.9915 DYP |
0.0199 USDT |
0.0199 USDT |
0.0218 USDT |
0.0206 USDT |
| 2024-10-26 |
0.0202 USDT |
1,318,947.6472 DYP |
0.0208 USDT |
0.0192 USDT |
0.0210 USDT |
0.0199 USDT |
| 2024-10-25 |
0.0210 USDT |
374,086.0725 DYP |
0.0207 USDT |
0.0206 USDT |
0.0215 USDT |
0.0211 USDT |
| 2024-10-24 |
0.0209 USDT |
34,302.2817 DYP |
0.0205 USDT |
0.0203 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-10-23 |
0.0207 USDT |
440,087.3028 DYP |
0.0211 USDT |
0.0202 USDT |
0.0213 USDT |
0.0207 USDT |
| 2024-10-22 |
0.0210 USDT |
118,499.2204 DYP |
0.0210 USDT |
0.0207 USDT |
0.0219 USDT |
0.0214 USDT |
| 2024-10-21 |
0.0214 USDT |
301,465.5501 DYP |
0.0217 USDT |
0.0209 USDT |
0.0218 USDT |
0.0212 USDT |
| 2024-10-20 |
0.0219 USDT |
258,711.6936 DYP |
0.0219 USDT |
0.0213 USDT |
0.0225 USDT |
0.0216 USDT |
| 2024-10-19 |
0.0216 USDT |
575,448.9576 DYP |
0.0211 USDT |
0.0210 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-10-18 |
0.0206 USDT |
766,955.9055 DYP |
0.0206 USDT |
0.0201 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-10-17 |
0.0208 USDT |
745,150.7678 DYP |
0.0210 USDT |
0.0205 USDT |
0.0211 USDT |
0.0206 USDT |
| 2024-10-16 |
0.0212 USDT |
1,422,956.8505 DYP |
0.0214 USDT |
0.0209 USDT |
0.0219 USDT |
0.0211 USDT |
| 2024-10-15 |
0.0224 USDT |
1,639,381.2386 DYP |
0.0222 USDT |
0.0212 USDT |
0.0235 USDT |
0.0215 USDT |
| 2024-10-14 |
0.0225 USDT |
958,052.6775 DYP |
0.0220 USDT |
0.0220 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-10-13 |
0.0217 USDT |
2,417,261.9037 DYP |
0.0212 USDT |
0.0211 USDT |
0.0228 USDT |
0.0216 USDT |
| 2024-10-12 |
0.0217 USDT |
4,276,379.8967 DYP |
0.0224 USDT |
0.0210 USDT |
0.0227 USDT |
0.0212 USDT |
| 2024-10-11 |
0.0216 USDT |
2,433,906.5678 DYP |
0.0213 USDT |
0.0210 USDT |
0.0226 USDT |
0.0224 USDT |
| 2024-10-10 |
0.0220 USDT |
2,933,816.2785 DYP |
0.0219 USDT |
0.0214 USDT |
0.0227 USDT |
0.0222 USDT |
| 2024-10-09 |
0.0229 USDT |
1,590,636.1020 DYP |
0.0234 USDT |
0.0217 USDT |
0.0236 USDT |
0.0219 USDT |
| 2024-10-08 |
0.0231 USDT |
810,170.9167 DYP |
0.0231 USDT |
0.0225 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-10-07 |
0.0243 USDT |
2,595,617.8279 DYP |
0.0242 USDT |
0.0233 USDT |
0.0252 USDT |
0.0235 USDT |
| 2024-10-06 |
0.0244 USDT |
2,197,048.7617 DYP |
0.0247 USDT |
0.0233 USDT |
0.0250 USDT |
0.0248 USDT |
| 2024-10-05 |
0.0242 USDT |
2,123,967.6051 DYP |
0.0243 USDT |
0.0233 USDT |
0.0255 USDT |
0.0240 USDT |
| 2024-10-04 |
0.0245 USDT |
2,058,436.1236 DYP |
0.0239 USDT |
0.0236 USDT |
0.0258 USDT |
0.0250 USDT |