Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.2495 USDT |
123,782.8592 DYP |
0.2476 USDT |
0.2439 USDT |
0.2565 USDT |
0.2476 USDT |
| 2023-02-11 |
0.2467 USDT |
94,506.1769 DYP |
0.2463 USDT |
0.2414 USDT |
0.2530 USDT |
0.2485 USDT |
| 2023-02-10 |
0.2418 USDT |
184,125.5756 DYP |
0.2359 USDT |
0.2336 USDT |
0.2490 USDT |
0.2454 USDT |
| 2023-02-09 |
0.2529 USDT |
417,272.4519 DYP |
0.2430 USDT |
0.2405 USDT |
0.2706 USDT |
0.2417 USDT |
| 2023-02-08 |
0.2604 USDT |
693,788.7954 DYP |
0.2679 USDT |
0.2440 USDT |
0.2721 USDT |
0.2456 USDT |
| 2023-02-07 |
0.2731 USDT |
538,261.2814 DYP |
0.2648 USDT |
0.2607 USDT |
0.2892 USDT |
0.2674 USDT |
| 2023-02-06 |
0.2740 USDT |
660,279.7865 DYP |
0.2889 USDT |
0.2565 USDT |
0.2914 USDT |
0.2606 USDT |
| 2023-02-05 |
0.3022 USDT |
319,396.3185 DYP |
0.3067 USDT |
0.2900 USDT |
0.3094 USDT |
0.2913 USDT |
| 2023-02-04 |
0.3062 USDT |
377,875.3407 DYP |
0.3191 USDT |
0.3001 USDT |
0.3210 USDT |
0.3068 USDT |
| 2023-02-03 |
0.3176 USDT |
374,181.2877 DYP |
0.3254 USDT |
0.3099 USDT |
0.3272 USDT |
0.3184 USDT |
| 2023-02-02 |
0.3321 USDT |
891,141.5168 DYP |
0.3325 USDT |
0.3091 USDT |
0.3544 USDT |
0.3226 USDT |
| 2023-02-01 |
0.3310 USDT |
408,816.9079 DYP |
0.3263 USDT |
0.3156 USDT |
0.3493 USDT |
0.3313 USDT |
| 2023-01-31 |
0.3265 USDT |
473,139.7652 DYP |
0.3305 USDT |
0.3149 USDT |
0.3366 USDT |
0.3220 USDT |
| 2023-01-30 |
0.3206 USDT |
596,582.8793 DYP |
0.3381 USDT |
0.2900 USDT |
0.3622 USDT |
0.3256 USDT |
| 2023-01-29 |
0.3405 USDT |
631,939.4309 DYP |
0.3490 USDT |
0.3258 USDT |
0.3675 USDT |
0.3516 USDT |
| 2023-01-28 |
0.2961 USDT |
442,482.1824 DYP |
0.2818 USDT |
0.2691 USDT |
0.3120 USDT |
0.3006 USDT |
| 2023-01-27 |
0.2750 USDT |
371,279.1130 DYP |
0.2745 USDT |
0.2679 USDT |
0.2854 USDT |
0.2854 USDT |
| 2023-01-26 |
0.2869 USDT |
340,644.2583 DYP |
0.2602 USDT |
0.2593 USDT |
0.3109 USDT |
0.2770 USDT |
| 2023-01-25 |
0.2593 USDT |
109,485.3579 DYP |
0.2613 USDT |
0.2538 USDT |
0.2698 USDT |
0.2598 USDT |
| 2023-01-24 |
0.2679 USDT |
374,320.4723 DYP |
0.2732 USDT |
0.2613 USDT |
0.2755 USDT |
0.2680 USDT |
| 2023-01-23 |
0.2830 USDT |
575,894.6769 DYP |
0.2903 USDT |
0.2671 USDT |
0.3080 USDT |
0.2727 USDT |
| 2023-01-22 |
0.2801 USDT |
1,304,809.6332 DYP |
0.2747 USDT |
0.2498 USDT |
0.3299 USDT |
0.2901 USDT |
| 2023-01-21 |
0.2387 USDT |
598,939.2383 DYP |
0.2308 USDT |
0.2294 USDT |
0.2524 USDT |
0.2441 USDT |
| 2023-01-20 |
0.2219 USDT |
493,826.8144 DYP |
0.2252 USDT |
0.2172 USDT |
0.2295 USDT |
0.2211 USDT |
| 2023-01-19 |
0.2328 USDT |
719,604.1497 DYP |
0.2156 USDT |
0.2154 USDT |
0.2419 USDT |
0.2286 USDT |
| 2023-01-18 |
0.2313 USDT |
581,924.7444 DYP |
0.2426 USDT |
0.2042 USDT |
0.2448 USDT |
0.2209 USDT |
| 2023-01-17 |
0.2108 USDT |
548,381.6634 DYP |
0.2049 USDT |
0.2018 USDT |
0.2350 USDT |
0.2350 USDT |
| 2023-01-16 |
0.2145 USDT |
107,804.3702 DYP |
0.2196 USDT |
0.2070 USDT |
0.2213 USDT |
0.2112 USDT |
| 2023-01-15 |
0.2178 USDT |
211,779.4637 DYP |
0.2173 USDT |
0.2101 USDT |
0.2263 USDT |
0.2190 USDT |
| 2023-01-14 |
0.2165 USDT |
160,295.6881 DYP |
0.2151 USDT |
0.2121 USDT |
0.2213 USDT |
0.2122 USDT |
| 2023-01-13 |
0.2168 USDT |
255,308.2550 DYP |
0.2118 USDT |
0.2100 USDT |
0.2249 USDT |
0.2154 USDT |
| 2023-01-12 |
0.2101 USDT |
176,147.2153 DYP |
0.2093 USDT |
0.2045 USDT |
0.2157 USDT |
0.2124 USDT |
| 2023-01-11 |
0.2061 USDT |
238,301.2662 DYP |
0.2106 USDT |
0.1900 USDT |
0.2123 USDT |
0.2067 USDT |
| 2023-01-10 |
0.2130 USDT |
293,523.0073 DYP |
0.2151 USDT |
0.2096 USDT |
0.2165 USDT |
0.2106 USDT |
| 2023-01-09 |
0.2196 USDT |
625,640.9880 DYP |
0.2120 USDT |
0.2115 USDT |
0.2280 USDT |
0.2153 USDT |
| 2023-01-08 |
0.2088 USDT |
428,773.5408 DYP |
0.2062 USDT |
0.2019 USDT |
0.2307 USDT |
0.2036 USDT |
| 2023-01-07 |
0.2050 USDT |
277,349.2355 DYP |
0.2118 USDT |
0.2021 USDT |
0.2139 USDT |
0.2068 USDT |
| 2023-01-06 |
0.2195 USDT |
625,962.7958 DYP |
0.2220 USDT |
0.2126 USDT |
0.2257 USDT |
0.2237 USDT |
| 2023-01-05 |
0.2007 USDT |
590,146.1355 DYP |
0.1934 USDT |
0.1889 USDT |
0.2376 USDT |
0.2302 USDT |
| 2023-01-04 |
0.1928 USDT |
563,836.6890 DYP |
0.1907 USDT |
0.1888 USDT |
0.1984 USDT |
0.1940 USDT |
| 2023-01-03 |
0.1933 USDT |
454,049.1359 DYP |
0.1928 USDT |
0.1905 USDT |
0.1948 USDT |
0.1932 USDT |
| 2023-01-02 |
0.1962 USDT |
537,861.0273 DYP |
0.1931 USDT |
0.1909 USDT |
0.2003 USDT |
0.1931 USDT |
| 2023-01-01 |
0.1916 USDT |
567,278.8072 DYP |
0.1923 USDT |
0.1884 USDT |
0.1957 USDT |
0.1927 USDT |
| 2022-12-31 |
0.1967 USDT |
459,459.4444 DYP |
0.2055 USDT |
0.1906 USDT |
0.2055 USDT |
0.1920 USDT |
| 2022-12-30 |
0.1978 USDT |
532,838.1538 DYP |
0.1980 USDT |
0.1928 USDT |
0.2090 USDT |
0.2051 USDT |
| 2022-12-29 |
0.2044 USDT |
517,910.3436 DYP |
0.2079 USDT |
0.1973 USDT |
0.2079 USDT |
0.1991 USDT |
| 2022-12-28 |
0.2103 USDT |
555,361.4981 DYP |
0.2241 USDT |
0.2018 USDT |
0.2244 USDT |
0.2057 USDT |
| 2022-12-27 |
0.2175 USDT |
722,012.5183 DYP |
0.2168 USDT |
0.2100 USDT |
0.2254 USDT |
0.2243 USDT |
| 2022-12-26 |
0.2131 USDT |
416,184.9349 DYP |
0.2150 USDT |
0.2103 USDT |
0.2171 USDT |
0.2142 USDT |
| 2022-12-25 |
0.2149 USDT |
601,545.3817 DYP |
0.2197 USDT |
0.2122 USDT |
0.2197 USDT |
0.2154 USDT |