Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.2946 USDT |
886,455.5489 DYP |
0.2826 USDT |
0.2770 USDT |
0.3127 USDT |
0.2957 USDT |
| 2022-07-26 |
0.2810 USDT |
801,474.8900 DYP |
0.2901 USDT |
0.2734 USDT |
0.2943 USDT |
0.2783 USDT |
| 2022-07-25 |
0.2925 USDT |
1,513,518.5309 DYP |
0.2957 USDT |
0.2750 USDT |
0.3250 USDT |
0.3057 USDT |
| 2022-07-24 |
0.2963 USDT |
2,048,451.0051 DYP |
0.3004 USDT |
0.2885 USDT |
0.3140 USDT |
0.2995 USDT |
| 2022-07-23 |
0.3113 USDT |
1,757,695.0830 DYP |
0.3131 USDT |
0.2987 USDT |
0.3199 USDT |
0.3003 USDT |
| 2022-07-22 |
0.3230 USDT |
1,725,404.6239 DYP |
0.3124 USDT |
0.3109 USDT |
0.3410 USDT |
0.3125 USDT |
| 2022-07-21 |
0.3314 USDT |
2,817,304.9666 DYP |
0.3004 USDT |
0.2980 USDT |
0.4000 USDT |
0.3300 USDT |
| 2022-07-20 |
0.3133 USDT |
1,854,820.3803 DYP |
0.3184 USDT |
0.2986 USDT |
0.3243 USDT |
0.2999 USDT |
| 2022-07-19 |
0.3057 USDT |
1,933,185.6519 DYP |
0.3037 USDT |
0.2980 USDT |
0.3293 USDT |
0.3151 USDT |
| 2022-07-18 |
0.3150 USDT |
2,790,664.2943 DYP |
0.3139 USDT |
0.2981 USDT |
0.3411 USDT |
0.2999 USDT |
| 2022-07-17 |
0.2934 USDT |
2,858,603.7356 DYP |
0.2948 USDT |
0.2800 USDT |
0.3200 USDT |
0.2958 USDT |
| 2022-07-16 |
0.2742 USDT |
2,096,383.0029 DYP |
0.2756 USDT |
0.2648 USDT |
0.2800 USDT |
0.2794 USDT |
| 2022-07-15 |
0.2753 USDT |
1,393,424.1419 DYP |
0.2799 USDT |
0.2670 USDT |
0.2845 USDT |
0.2760 USDT |
| 2022-07-14 |
0.2745 USDT |
2,274,834.4181 DYP |
0.2688 USDT |
0.2601 USDT |
0.2979 USDT |
0.2798 USDT |
| 2022-07-13 |
0.2578 USDT |
1,197,324.8163 DYP |
0.2593 USDT |
0.2469 USDT |
0.2677 USDT |
0.2673 USDT |
| 2022-07-12 |
0.2636 USDT |
1,973,751.6337 DYP |
0.2643 USDT |
0.2591 USDT |
0.2718 USDT |
0.2674 USDT |
| 2022-07-11 |
0.2845 USDT |
2,148,825.3533 DYP |
0.2934 USDT |
0.2597 USDT |
0.2934 USDT |
0.2661 USDT |
| 2022-07-10 |
0.2916 USDT |
3,076,570.2130 DYP |
0.2965 USDT |
0.2689 USDT |
0.3198 USDT |
0.2965 USDT |
| 2022-07-09 |
0.2551 USDT |
2,071,661.8491 DYP |
0.2508 USDT |
0.2492 USDT |
0.2656 USDT |
0.2602 USDT |
| 2022-07-08 |
0.2549 USDT |
2,425,271.0285 DYP |
0.2522 USDT |
0.2387 USDT |
0.2607 USDT |
0.2527 USDT |
| 2022-07-07 |
0.2703 USDT |
3,284,361.8310 DYP |
0.2741 USDT |
0.2380 USDT |
0.2938 USDT |
0.2586 USDT |
| 2022-07-06 |
0.2723 USDT |
4,186,488.4868 DYP |
0.2466 USDT |
0.2466 USDT |
0.3288 USDT |
0.2767 USDT |
| 2022-07-05 |
0.2504 USDT |
2,552,088.1207 DYP |
0.2483 USDT |
0.2332 USDT |
0.2887 USDT |
0.2458 USDT |
| 2022-07-04 |
0.2438 USDT |
1,659,200.5952 DYP |
0.2450 USDT |
0.2358 USDT |
0.2549 USDT |
0.2445 USDT |
| 2022-07-03 |
0.2365 USDT |
726,332.7432 DYP |
0.2374 USDT |
0.2295 USDT |
0.2550 USDT |
0.2323 USDT |
| 2022-07-02 |
0.2456 USDT |
1,309,102.8610 DYP |
0.2388 USDT |
0.2256 USDT |
0.2630 USDT |
0.2380 USDT |
| 2022-07-01 |
0.2449 USDT |
1,850,539.3577 DYP |
0.2351 USDT |
0.2287 USDT |
0.2694 USDT |
0.2484 USDT |
| 2022-06-30 |
0.2411 USDT |
2,393,024.8798 DYP |
0.2440 USDT |
0.2271 USDT |
0.2628 USDT |
0.2304 USDT |
| 2022-06-29 |
0.2890 USDT |
3,698,356.6162 DYP |
0.3098 USDT |
0.2481 USDT |
0.3600 USDT |
0.2526 USDT |
| 2022-06-28 |
0.2820 USDT |
5,775,916.3605 DYP |
0.2260 USDT |
0.2242 USDT |
0.3656 USDT |
0.2950 USDT |
| 2022-06-27 |
0.2383 USDT |
2,320,162.8729 DYP |
0.2391 USDT |
0.2256 USDT |
0.2553 USDT |
0.2265 USDT |
| 2022-06-26 |
0.2646 USDT |
2,628,024.7685 DYP |
0.2792 USDT |
0.2297 USDT |
0.2793 USDT |
0.2439 USDT |
| 2022-06-25 |
0.2873 USDT |
3,263,965.8156 DYP |
0.2763 USDT |
0.2633 USDT |
0.3181 USDT |
0.2786 USDT |
| 2022-06-24 |
0.2895 USDT |
3,155,707.6904 DYP |
0.3016 USDT |
0.2573 USDT |
0.3208 USDT |
0.2795 USDT |
| 2022-06-23 |
0.3134 USDT |
5,746,015.0416 DYP |
0.3104 USDT |
0.2800 USDT |
0.3652 USDT |
0.3100 USDT |
| 2022-06-22 |
0.3974 USDT |
10,483,766.6520 DYP |
0.3732 USDT |
0.2986 USDT |
0.5550 USDT |
0.3256 USDT |
| 2022-06-21 |
0.3294 USDT |
9,028,825.3718 DYP |
0.2299 USDT |
0.2274 USDT |
0.4120 USDT |
0.3750 USDT |
| 2022-06-20 |
0.2165 USDT |
3,311,996.6395 DYP |
0.2260 USDT |
0.2073 USDT |
0.2290 USDT |
0.2223 USDT |
| 2022-06-19 |
0.2211 USDT |
3,790,371.2465 DYP |
0.2320 USDT |
0.2050 USDT |
0.2414 USDT |
0.2263 USDT |
| 2022-06-18 |
0.2135 USDT |
4,234,379.7966 DYP |
0.2206 USDT |
0.1897 USDT |
0.2500 USDT |
0.2210 USDT |
| 2022-06-17 |
0.2207 USDT |
4,566,723.6821 DYP |
0.1972 USDT |
0.1926 USDT |
0.2461 USDT |
0.2181 USDT |
| 2022-06-16 |
0.1942 USDT |
4,862,012.1108 DYP |
0.1877 USDT |
0.1733 USDT |
0.2540 USDT |
0.2505 USDT |
| 2022-06-15 |
0.1734 USDT |
4,866,560.4817 DYP |
0.1679 USDT |
0.1609 USDT |
0.2060 USDT |
0.1807 USDT |
| 2022-06-14 |
0.1767 USDT |
5,061,653.2427 DYP |
0.1635 USDT |
0.1400 USDT |
0.2090 USDT |
0.1743 USDT |
| 2022-06-13 |
0.1775 USDT |
6,773,225.1269 DYP |
0.2392 USDT |
0.1380 USDT |
0.2438 USDT |
0.1831 USDT |
| 2022-06-12 |
0.2546 USDT |
4,776,004.0081 DYP |
0.2583 USDT |
0.2175 USDT |
0.2900 USDT |
0.2464 USDT |
| 2022-06-11 |
0.2652 USDT |
7,532,883.7622 DYP |
0.2020 USDT |
0.2011 USDT |
0.3510 USDT |
0.2626 USDT |
| 2022-06-10 |
0.2001 USDT |
3,329,650.3266 DYP |
0.2135 USDT |
0.1815 USDT |
0.2281 USDT |
0.1947 USDT |
| 2022-06-09 |
0.2175 USDT |
5,784,233.5441 DYP |
0.1843 USDT |
0.1843 USDT |
0.2779 USDT |
0.2337 USDT |
| 2022-06-08 |
0.2026 USDT |
11,561,953.5713 DYP |
0.1826 USDT |
0.1650 USDT |
0.2579 USDT |
0.1869 USDT |