Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.1922 USDT |
1,679,105.3893 DYP |
0.1738 USDT |
0.1731 USDT |
0.2201 USDT |
0.1936 USDT |
| 2022-08-28 |
0.1768 USDT |
876,747.6805 DYP |
0.1783 USDT |
0.1737 USDT |
0.1791 USDT |
0.1782 USDT |
| 2022-08-27 |
0.1801 USDT |
1,135,177.7922 DYP |
0.1817 USDT |
0.1733 USDT |
0.1853 USDT |
0.1780 USDT |
| 2022-08-26 |
0.1926 USDT |
788,786.4897 DYP |
0.1959 USDT |
0.1861 USDT |
0.1967 USDT |
0.1870 USDT |
| 2022-08-25 |
0.1972 USDT |
493,085.3535 DYP |
0.1970 USDT |
0.1951 USDT |
0.2026 USDT |
0.1956 USDT |
| 2022-08-24 |
0.1982 USDT |
312,004.1219 DYP |
0.2026 USDT |
0.1940 USDT |
0.2026 USDT |
0.1976 USDT |
| 2022-08-23 |
0.2044 USDT |
539,814.2012 DYP |
0.2021 USDT |
0.2000 USDT |
0.2096 USDT |
0.2023 USDT |
| 2022-08-22 |
0.1987 USDT |
414,369.7761 DYP |
0.2143 USDT |
0.1913 USDT |
0.2148 USDT |
0.1965 USDT |
| 2022-08-21 |
0.2098 USDT |
278,940.8012 DYP |
0.2070 USDT |
0.2040 USDT |
0.2196 USDT |
0.2130 USDT |
| 2022-08-20 |
0.2193 USDT |
641,766.7810 DYP |
0.2210 USDT |
0.2012 USDT |
0.2236 USDT |
0.2035 USDT |
| 2022-08-19 |
0.2299 USDT |
1,070,122.8602 DYP |
0.2298 USDT |
0.2169 USDT |
0.2512 USDT |
0.2217 USDT |
| 2022-08-18 |
0.2301 USDT |
759,361.3252 DYP |
0.2322 USDT |
0.2233 USDT |
0.2364 USDT |
0.2280 USDT |
| 2022-08-17 |
0.2377 USDT |
1,106,246.8159 DYP |
0.2365 USDT |
0.2299 USDT |
0.2500 USDT |
0.2310 USDT |
| 2022-08-16 |
0.2359 USDT |
689,549.8722 DYP |
0.2369 USDT |
0.2270 USDT |
0.2438 USDT |
0.2386 USDT |
| 2022-08-15 |
0.2470 USDT |
833,866.9410 DYP |
0.2581 USDT |
0.2328 USDT |
0.2595 USDT |
0.2407 USDT |
| 2022-08-14 |
0.2612 USDT |
855,488.3430 DYP |
0.2651 USDT |
0.2558 USDT |
0.2659 USDT |
0.2584 USDT |
| 2022-08-13 |
0.2696 USDT |
541,896.8030 DYP |
0.2705 USDT |
0.2655 USDT |
0.2722 USDT |
0.2667 USDT |
| 2022-08-12 |
0.2662 USDT |
696,327.8460 DYP |
0.2676 USDT |
0.2623 USDT |
0.2711 USDT |
0.2704 USDT |
| 2022-08-11 |
0.2701 USDT |
681,301.6157 DYP |
0.2743 USDT |
0.2651 USDT |
0.2808 USDT |
0.2718 USDT |
| 2022-08-10 |
0.2689 USDT |
611,347.6157 DYP |
0.2676 USDT |
0.2623 USDT |
0.2779 USDT |
0.2742 USDT |
| 2022-08-09 |
0.2723 USDT |
954,270.7958 DYP |
0.2819 USDT |
0.2616 USDT |
0.2838 USDT |
0.2700 USDT |
| 2022-08-08 |
0.2846 USDT |
625,850.6951 DYP |
0.2923 USDT |
0.2790 USDT |
0.2935 USDT |
0.2823 USDT |
| 2022-08-07 |
0.2916 USDT |
861,335.7106 DYP |
0.2851 USDT |
0.2810 USDT |
0.3230 USDT |
0.3057 USDT |
| 2022-08-06 |
0.2848 USDT |
706,725.2980 DYP |
0.2915 USDT |
0.2778 USDT |
0.2935 USDT |
0.2864 USDT |
| 2022-08-05 |
0.2880 USDT |
684,522.2163 DYP |
0.2872 USDT |
0.2839 USDT |
0.2941 USDT |
0.2885 USDT |
| 2022-08-04 |
0.2903 USDT |
680,203.8691 DYP |
0.2922 USDT |
0.2850 USDT |
0.2968 USDT |
0.2862 USDT |
| 2022-08-03 |
0.2988 USDT |
732,295.1583 DYP |
0.3151 USDT |
0.2925 USDT |
0.3152 USDT |
0.3003 USDT |
| 2022-08-02 |
0.3132 USDT |
2,222,583.5309 DYP |
0.2880 USDT |
0.2842 USDT |
0.3452 USDT |
0.3185 USDT |
| 2022-08-01 |
0.2763 USDT |
859,147.4584 DYP |
0.2798 USDT |
0.2683 USDT |
0.2850 USDT |
0.2789 USDT |
| 2022-07-31 |
0.2852 USDT |
674,672.3208 DYP |
0.2867 USDT |
0.2788 USDT |
0.2900 USDT |
0.2839 USDT |
| 2022-07-30 |
0.2876 USDT |
731,967.2320 DYP |
0.2921 USDT |
0.2832 USDT |
0.2954 USDT |
0.2867 USDT |
| 2022-07-29 |
0.2895 USDT |
488,656.9003 DYP |
0.2915 USDT |
0.2845 USDT |
0.2988 USDT |
0.2876 USDT |
| 2022-07-28 |
0.2911 USDT |
628,705.5911 DYP |
0.2941 USDT |
0.2827 USDT |
0.2999 USDT |
0.2914 USDT |
| 2022-07-27 |
0.2946 USDT |
886,455.5489 DYP |
0.2826 USDT |
0.2770 USDT |
0.3127 USDT |
0.2957 USDT |
| 2022-07-26 |
0.2810 USDT |
801,474.8900 DYP |
0.2901 USDT |
0.2734 USDT |
0.2943 USDT |
0.2783 USDT |
| 2022-07-25 |
0.2925 USDT |
1,513,518.5309 DYP |
0.2957 USDT |
0.2750 USDT |
0.3250 USDT |
0.3057 USDT |
| 2022-07-24 |
0.2963 USDT |
2,048,451.0051 DYP |
0.3004 USDT |
0.2885 USDT |
0.3140 USDT |
0.2995 USDT |
| 2022-07-23 |
0.3113 USDT |
1,757,695.0830 DYP |
0.3131 USDT |
0.2987 USDT |
0.3199 USDT |
0.3003 USDT |
| 2022-07-22 |
0.3230 USDT |
1,725,404.6239 DYP |
0.3124 USDT |
0.3109 USDT |
0.3410 USDT |
0.3125 USDT |
| 2022-07-21 |
0.3314 USDT |
2,817,304.9666 DYP |
0.3004 USDT |
0.2980 USDT |
0.4000 USDT |
0.3300 USDT |
| 2022-07-20 |
0.3133 USDT |
1,854,820.3803 DYP |
0.3184 USDT |
0.2986 USDT |
0.3243 USDT |
0.2999 USDT |
| 2022-07-19 |
0.3057 USDT |
1,933,185.6519 DYP |
0.3037 USDT |
0.2980 USDT |
0.3293 USDT |
0.3151 USDT |
| 2022-07-18 |
0.3150 USDT |
2,790,664.2943 DYP |
0.3139 USDT |
0.2981 USDT |
0.3411 USDT |
0.2999 USDT |
| 2022-07-17 |
0.2934 USDT |
2,858,603.7356 DYP |
0.2948 USDT |
0.2800 USDT |
0.3200 USDT |
0.2958 USDT |
| 2022-07-16 |
0.2742 USDT |
2,096,383.0029 DYP |
0.2756 USDT |
0.2648 USDT |
0.2800 USDT |
0.2794 USDT |
| 2022-07-15 |
0.2753 USDT |
1,393,424.1419 DYP |
0.2799 USDT |
0.2670 USDT |
0.2845 USDT |
0.2760 USDT |
| 2022-07-14 |
0.2745 USDT |
2,274,834.4181 DYP |
0.2688 USDT |
0.2601 USDT |
0.2979 USDT |
0.2798 USDT |
| 2022-07-13 |
0.2578 USDT |
1,197,324.8163 DYP |
0.2593 USDT |
0.2469 USDT |
0.2677 USDT |
0.2673 USDT |
| 2022-07-12 |
0.2636 USDT |
1,973,751.6337 DYP |
0.2643 USDT |
0.2591 USDT |
0.2718 USDT |
0.2674 USDT |
| 2022-07-11 |
0.2845 USDT |
2,148,825.3533 DYP |
0.2934 USDT |
0.2597 USDT |
0.2934 USDT |
0.2661 USDT |