Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.1828 USDT |
30,709,004.4160 DYP |
0.0699 USDT |
0.0647 USDT |
0.4037 USDT |
0.1817 USDT |
| 2022-06-06 |
0.0698 USDT |
5,871,866.5227 DYP |
0.0662 USDT |
0.0661 USDT |
0.0743 USDT |
0.0700 USDT |
| 2022-06-05 |
0.0684 USDT |
8,278,764.2569 DYP |
0.0729 USDT |
0.0648 USDT |
0.0731 USDT |
0.0667 USDT |
| 2022-06-04 |
0.0726 USDT |
5,219,692.6176 DYP |
0.0724 USDT |
0.0712 USDT |
0.0761 USDT |
0.0730 USDT |
| 2022-06-03 |
0.0740 USDT |
5,011,436.9432 DYP |
0.0764 USDT |
0.0713 USDT |
0.0768 USDT |
0.0721 USDT |
| 2022-06-02 |
0.0734 USDT |
4,431,667.2020 DYP |
0.0736 USDT |
0.0726 USDT |
0.0751 USDT |
0.0744 USDT |
| 2022-06-01 |
0.0789 USDT |
4,900,966.3538 DYP |
0.0792 USDT |
0.0738 USDT |
0.0827 USDT |
0.0769 USDT |
| 2022-05-31 |
0.0799 USDT |
5,877,613.5700 DYP |
0.0808 USDT |
0.0785 USDT |
0.0821 USDT |
0.0795 USDT |
| 2022-05-30 |
0.0781 USDT |
6,589,523.0140 DYP |
0.0758 USDT |
0.0747 USDT |
0.0809 USDT |
0.0802 USDT |
| 2022-05-29 |
0.0744 USDT |
5,376,756.7054 DYP |
0.0749 USDT |
0.0726 USDT |
0.0756 USDT |
0.0754 USDT |
| 2022-05-28 |
0.0746 USDT |
5,597,227.3117 DYP |
0.0724 USDT |
0.0722 USDT |
0.0766 USDT |
0.0749 USDT |
| 2022-05-27 |
0.0733 USDT |
4,595,955.6007 DYP |
0.0744 USDT |
0.0717 USDT |
0.0760 USDT |
0.0722 USDT |
| 2022-05-26 |
0.0789 USDT |
4,837,315.4106 DYP |
0.0828 USDT |
0.0755 USDT |
0.0829 USDT |
0.0781 USDT |
| 2022-05-25 |
0.0806 USDT |
1,111,095.3397 DYP |
0.0824 USDT |
0.0800 USDT |
0.0837 USDT |
0.0819 USDT |
| 2022-05-24 |
0.0810 USDT |
4,371,052.4957 DYP |
0.0803 USDT |
0.0800 USDT |
0.0846 USDT |
0.0833 USDT |
| 2022-05-23 |
0.0917 USDT |
2,919,760.4710 DYP |
0.0864 USDT |
0.0837 USDT |
0.1031 USDT |
0.0909 USDT |
| 2022-05-22 |
0.0813 USDT |
2,998,735.7924 DYP |
0.0809 USDT |
0.0777 USDT |
0.0850 USDT |
0.0837 USDT |
| 2022-05-21 |
0.0745 USDT |
6,101,221.2990 DYP |
0.0735 USDT |
0.0726 USDT |
0.0786 USDT |
0.0775 USDT |
| 2022-05-20 |
0.0765 USDT |
6,220,948.9944 DYP |
0.0784 USDT |
0.0729 USDT |
0.0802 USDT |
0.0740 USDT |
| 2022-05-19 |
0.0759 USDT |
7,452,464.5533 DYP |
0.0721 USDT |
0.0715 USDT |
0.0804 USDT |
0.0792 USDT |
| 2022-05-18 |
0.0761 USDT |
7,433,876.0999 DYP |
0.0805 USDT |
0.0699 USDT |
0.0821 USDT |
0.0736 USDT |
| 2022-05-17 |
0.0793 USDT |
5,567,764.7027 DYP |
0.0777 USDT |
0.0775 USDT |
0.0815 USDT |
0.0790 USDT |
| 2022-05-16 |
0.0787 USDT |
5,425,770.4093 DYP |
0.0760 USDT |
0.0720 USDT |
0.0848 USDT |
0.0780 USDT |
| 2022-05-15 |
0.0702 USDT |
3,351,635.8657 DYP |
0.0685 USDT |
0.0678 USDT |
0.0792 USDT |
0.0759 USDT |
| 2022-05-14 |
0.0633 USDT |
854,027.1364 DYP |
0.0623 USDT |
0.0614 USDT |
0.0713 USDT |
0.0679 USDT |
| 2022-05-13 |
0.0681 USDT |
4,125,505.9956 DYP |
0.0584 USDT |
0.0574 USDT |
0.0763 USDT |
0.0625 USDT |
| 2022-05-12 |
0.0660 USDT |
8,374,210.8649 DYP |
0.0804 USDT |
0.0550 USDT |
0.0810 USDT |
0.0590 USDT |
| 2022-05-11 |
0.0915 USDT |
6,887,413.6988 DYP |
0.1078 USDT |
0.0650 USDT |
0.1143 USDT |
0.0740 USDT |
| 2022-05-10 |
0.1063 USDT |
4,803,212.4536 DYP |
0.1023 USDT |
0.0950 USDT |
0.1380 USDT |
0.1162 USDT |
| 2022-05-09 |
0.1106 USDT |
3,046,580.2901 DYP |
0.1154 USDT |
0.1033 USDT |
0.1192 USDT |
0.1041 USDT |
| 2022-05-08 |
0.1178 USDT |
2,275,139.4465 DYP |
0.1200 USDT |
0.1147 USDT |
0.1202 USDT |
0.1168 USDT |
| 2022-05-07 |
0.1199 USDT |
2,920,181.2088 DYP |
0.1226 USDT |
0.1168 USDT |
0.1233 USDT |
0.1198 USDT |
| 2022-05-06 |
0.1186 USDT |
2,363,259.5777 DYP |
0.1195 USDT |
0.1156 USDT |
0.1227 USDT |
0.1224 USDT |
| 2022-05-05 |
0.1319 USDT |
2,190,112.8071 DYP |
0.1361 USDT |
0.1187 USDT |
0.1363 USDT |
0.1207 USDT |
| 2022-05-04 |
0.1231 USDT |
1,930,693.3132 DYP |
0.1220 USDT |
0.1168 USDT |
0.1400 USDT |
0.1310 USDT |
| 2022-05-03 |
0.1214 USDT |
3,102,870.6650 DYP |
0.1270 USDT |
0.1173 USDT |
0.1298 USDT |
0.1216 USDT |
| 2022-05-02 |
0.1184 USDT |
5,387,972.9029 DYP |
0.1122 USDT |
0.1067 USDT |
0.1421 USDT |
0.1238 USDT |
| 2022-05-01 |
0.1068 USDT |
3,657,506.4661 DYP |
0.1080 USDT |
0.1040 USDT |
0.1136 USDT |
0.1113 USDT |
| 2022-04-30 |
0.1156 USDT |
3,038,488.3103 DYP |
0.1179 USDT |
0.1123 USDT |
0.1204 USDT |
0.1132 USDT |
| 2022-04-29 |
0.1177 USDT |
4,207,265.7622 DYP |
0.1240 USDT |
0.1120 USDT |
0.1257 USDT |
0.1180 USDT |
| 2022-04-28 |
0.1236 USDT |
2,353,661.3717 DYP |
0.1226 USDT |
0.1200 USDT |
0.1312 USDT |
0.1268 USDT |
| 2022-04-27 |
0.1223 USDT |
3,239,759.7849 DYP |
0.1247 USDT |
0.1180 USDT |
0.1345 USDT |
0.1231 USDT |
| 2022-04-26 |
0.1307 USDT |
4,300,592.6891 DYP |
0.1210 USDT |
0.1200 USDT |
0.1600 USDT |
0.1250 USDT |
| 2022-04-25 |
0.1235 USDT |
3,385,630.4686 DYP |
0.1289 USDT |
0.1175 USDT |
0.1392 USDT |
0.1222 USDT |
| 2022-04-24 |
0.1367 USDT |
5,529,574.7448 DYP |
0.1264 USDT |
0.1261 USDT |
0.1600 USDT |
0.1285 USDT |
| 2022-04-23 |
0.1258 USDT |
3,584,519.0060 DYP |
0.1250 USDT |
0.1241 USDT |
0.1290 USDT |
0.1270 USDT |
| 2022-04-22 |
0.1262 USDT |
2,333,095.1043 DYP |
0.1244 USDT |
0.1238 USDT |
0.1310 USDT |
0.1259 USDT |
| 2022-04-21 |
0.1310 USDT |
1,380,328.9328 DYP |
0.1341 USDT |
0.1258 USDT |
0.1348 USDT |
0.1268 USDT |
| 2022-04-20 |
0.1371 USDT |
1,675,958.3058 DYP |
0.1392 USDT |
0.1321 USDT |
0.1449 USDT |
0.1343 USDT |
| 2022-04-19 |
0.1342 USDT |
2,848,184.2532 DYP |
0.1330 USDT |
0.1313 USDT |
0.1400 USDT |
0.1356 USDT |