Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0239 USDT |
1,692,011.2882 DYP |
0.0241 USDT |
0.0231 USDT |
0.0247 USDT |
0.0233 USDT |
| 2024-10-02 |
0.0253 USDT |
2,630,833.0520 DYP |
0.0244 USDT |
0.0238 USDT |
0.0272 USDT |
0.0244 USDT |
| 2024-10-01 |
0.0266 USDT |
2,182,891.1255 DYP |
0.0286 USDT |
0.0238 USDT |
0.0287 USDT |
0.0242 USDT |
| 2024-09-30 |
0.0286 USDT |
1,432,744.2828 DYP |
0.0282 USDT |
0.0276 USDT |
0.0303 USDT |
0.0277 USDT |
| 2024-09-29 |
0.0305 USDT |
2,205,851.5755 DYP |
0.0324 USDT |
0.0286 USDT |
0.0332 USDT |
0.0290 USDT |
| 2024-09-28 |
0.0293 USDT |
3,591,948.8887 DYP |
0.0258 USDT |
0.0247 USDT |
0.0342 USDT |
0.0325 USDT |
| 2024-09-27 |
0.0255 USDT |
2,033,578.2774 DYP |
0.0251 USDT |
0.0243 USDT |
0.0263 USDT |
0.0259 USDT |
| 2024-09-26 |
0.0240 USDT |
2,066,730.9851 DYP |
0.0235 USDT |
0.0231 USDT |
0.0254 USDT |
0.0253 USDT |
| 2024-09-25 |
0.0241 USDT |
2,619,116.2264 DYP |
0.0247 USDT |
0.0230 USDT |
0.0249 USDT |
0.0241 USDT |
| 2024-09-24 |
0.0247 USDT |
1,904,218.2676 DYP |
0.0246 USDT |
0.0243 USDT |
0.0255 USDT |
0.0250 USDT |
| 2024-09-23 |
0.0242 USDT |
1,866,471.2814 DYP |
0.0238 USDT |
0.0237 USDT |
0.0247 USDT |
0.0246 USDT |
| 2024-09-22 |
0.0240 USDT |
1,827,224.4228 DYP |
0.0243 USDT |
0.0236 USDT |
0.0243 USDT |
0.0236 USDT |
| 2024-09-21 |
0.0243 USDT |
3,018,849.3416 DYP |
0.0255 USDT |
0.0232 USDT |
0.0256 USDT |
0.0243 USDT |
| 2024-09-20 |
0.0260 USDT |
2,637,865.1166 DYP |
0.0251 USDT |
0.0248 USDT |
0.0272 USDT |
0.0254 USDT |
| 2024-09-19 |
0.0239 USDT |
2,930,198.1912 DYP |
0.0235 USDT |
0.0229 USDT |
0.0252 USDT |
0.0249 USDT |
| 2024-09-18 |
0.0235 USDT |
2,615,948.7494 DYP |
0.0240 USDT |
0.0227 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-09-17 |
0.0232 USDT |
2,771,626.1194 DYP |
0.0230 USDT |
0.0223 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-09-16 |
0.0235 USDT |
2,263,814.8825 DYP |
0.0239 USDT |
0.0228 USDT |
0.0243 USDT |
0.0238 USDT |
| 2024-09-15 |
0.0240 USDT |
2,143,035.6913 DYP |
0.0242 USDT |
0.0232 USDT |
0.0244 USDT |
0.0239 USDT |
| 2024-09-14 |
0.0241 USDT |
2,141,245.0607 DYP |
0.0244 USDT |
0.0236 USDT |
0.0245 USDT |
0.0243 USDT |
| 2024-09-13 |
0.0234 USDT |
3,565,133.6391 DYP |
0.0244 USDT |
0.0218 USDT |
0.0247 USDT |
0.0242 USDT |
| 2024-09-12 |
0.0238 USDT |
2,252,438.2602 DYP |
0.0233 USDT |
0.0232 USDT |
0.0246 USDT |
0.0244 USDT |
| 2024-09-11 |
0.0234 USDT |
2,497,043.5781 DYP |
0.0238 USDT |
0.0226 USDT |
0.0240 USDT |
0.0232 USDT |
| 2024-09-10 |
0.0237 USDT |
2,528,246.2228 DYP |
0.0239 USDT |
0.0231 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-09-09 |
0.0233 USDT |
3,083,484.8173 DYP |
0.0226 USDT |
0.0225 USDT |
0.0242 USDT |
0.0239 USDT |
| 2024-09-08 |
0.0225 USDT |
2,633,543.5766 DYP |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-09-07 |
0.0225 USDT |
1,995,399.1501 DYP |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-09-06 |
0.0231 USDT |
1,958,050.3946 DYP |
0.0231 USDT |
0.0228 USDT |
0.0233 USDT |
0.0228 USDT |
| 2024-09-05 |
0.0239 USDT |
2,940,288.5429 DYP |
0.0241 USDT |
0.0231 USDT |
0.0253 USDT |
0.0233 USDT |
| 2024-09-04 |
0.0236 USDT |
3,393,041.9917 DYP |
0.0233 USDT |
0.0231 USDT |
0.0243 USDT |
0.0240 USDT |
| 2024-09-03 |
0.0247 USDT |
3,420,577.9990 DYP |
0.0249 USDT |
0.0236 USDT |
0.0263 USDT |
0.0241 USDT |
| 2024-09-02 |
0.0237 USDT |
3,029,503.0217 DYP |
0.0233 USDT |
0.0233 USDT |
0.0244 USDT |
0.0243 USDT |
| 2024-09-01 |
0.0243 USDT |
3,301,646.5303 DYP |
0.0245 USDT |
0.0233 USDT |
0.0247 USDT |
0.0234 USDT |
| 2024-08-31 |
0.0244 USDT |
3,314,580.6570 DYP |
0.0245 USDT |
0.0237 USDT |
0.0246 USDT |
0.0245 USDT |
| 2024-08-30 |
0.0236 USDT |
3,492,693.4054 DYP |
0.0238 USDT |
0.0231 USDT |
0.0245 USDT |
0.0238 USDT |
| 2024-08-29 |
0.0239 USDT |
3,622,818.7143 DYP |
0.0240 USDT |
0.0235 USDT |
0.0244 USDT |
0.0238 USDT |
| 2024-08-28 |
0.0235 USDT |
3,224,687.6288 DYP |
0.0239 USDT |
0.0231 USDT |
0.0243 USDT |
0.0234 USDT |
| 2024-08-27 |
0.0246 USDT |
2,274,808.7139 DYP |
0.0247 USDT |
0.0237 USDT |
0.0250 USDT |
0.0243 USDT |
| 2024-08-26 |
0.0247 USDT |
3,709,094.9875 DYP |
0.0254 USDT |
0.0233 USDT |
0.0260 USDT |
0.0248 USDT |
| 2024-08-25 |
0.0261 USDT |
2,351,189.5719 DYP |
0.0269 USDT |
0.0254 USDT |
0.0270 USDT |
0.0257 USDT |
| 2024-08-24 |
0.0272 USDT |
3,279,083.5867 DYP |
0.0272 USDT |
0.0260 USDT |
0.0283 USDT |
0.0269 USDT |
| 2024-08-23 |
0.0251 USDT |
3,161,509.1952 DYP |
0.0241 USDT |
0.0239 USDT |
0.0273 USDT |
0.0271 USDT |
| 2024-08-22 |
0.0238 USDT |
2,756,055.2117 DYP |
0.0235 USDT |
0.0233 USDT |
0.0255 USDT |
0.0242 USDT |
| 2024-08-21 |
0.0240 USDT |
2,176,121.1367 DYP |
0.0237 USDT |
0.0232 USDT |
0.0249 USDT |
0.0232 USDT |
| 2024-08-20 |
0.0233 USDT |
3,782,417.2771 DYP |
0.0236 USDT |
0.0223 USDT |
0.0243 USDT |
0.0231 USDT |
| 2024-08-19 |
0.0230 USDT |
3,562,534.8058 DYP |
0.0237 USDT |
0.0224 USDT |
0.0241 USDT |
0.0236 USDT |
| 2024-08-18 |
0.0261 USDT |
3,865,007.0510 DYP |
0.0277 USDT |
0.0241 USDT |
0.0286 USDT |
0.0243 USDT |
| 2024-08-17 |
0.0237 USDT |
4,125,989.7672 DYP |
0.0218 USDT |
0.0217 USDT |
0.0277 USDT |
0.0264 USDT |
| 2024-08-16 |
0.0221 USDT |
2,583,856.6455 DYP |
0.0222 USDT |
0.0214 USDT |
0.0228 USDT |
0.0217 USDT |
| 2024-08-15 |
0.0222 USDT |
2,442,239.8262 DYP |
0.0227 USDT |
0.0219 USDT |
0.0229 USDT |
0.0220 USDT |