Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0202 USDT |
694,059.0449 DYP |
0.0207 USDT |
0.0196 USDT |
0.0207 USDT |
0.0201 USDT |
| 2024-11-02 |
0.0212 USDT |
1,432,836.3059 DYP |
0.0213 USDT |
0.0206 USDT |
0.0214 USDT |
0.0207 USDT |
| 2024-11-01 |
0.0206 USDT |
4,209,707.1256 DYP |
0.0206 USDT |
0.0200 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-10-31 |
0.0205 USDT |
4,722,418.7418 DYP |
0.0208 USDT |
0.0199 USDT |
0.0210 USDT |
0.0207 USDT |
| 2024-10-30 |
0.0209 USDT |
2,395,165.4758 DYP |
0.0209 USDT |
0.0206 USDT |
0.0214 USDT |
0.0209 USDT |
| 2024-10-29 |
0.0206 USDT |
1,167,955.7609 DYP |
0.0208 USDT |
0.0200 USDT |
0.0210 USDT |
0.0207 USDT |
| 2024-10-28 |
0.0206 USDT |
603,899.3469 DYP |
0.0205 USDT |
0.0202 USDT |
0.0212 USDT |
0.0208 USDT |
| 2024-10-27 |
0.0205 USDT |
659,431.9915 DYP |
0.0199 USDT |
0.0199 USDT |
0.0218 USDT |
0.0206 USDT |
| 2024-10-26 |
0.0202 USDT |
1,318,947.6472 DYP |
0.0208 USDT |
0.0192 USDT |
0.0210 USDT |
0.0199 USDT |
| 2024-10-25 |
0.0210 USDT |
374,086.0725 DYP |
0.0207 USDT |
0.0206 USDT |
0.0215 USDT |
0.0211 USDT |
| 2024-10-24 |
0.0209 USDT |
34,302.2817 DYP |
0.0205 USDT |
0.0203 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-10-23 |
0.0207 USDT |
440,087.3028 DYP |
0.0211 USDT |
0.0202 USDT |
0.0213 USDT |
0.0207 USDT |
| 2024-10-22 |
0.0210 USDT |
118,499.2204 DYP |
0.0210 USDT |
0.0207 USDT |
0.0219 USDT |
0.0214 USDT |
| 2024-10-21 |
0.0214 USDT |
301,465.5501 DYP |
0.0217 USDT |
0.0209 USDT |
0.0218 USDT |
0.0212 USDT |
| 2024-10-20 |
0.0219 USDT |
258,711.6936 DYP |
0.0219 USDT |
0.0213 USDT |
0.0225 USDT |
0.0216 USDT |
| 2024-10-19 |
0.0216 USDT |
575,448.9576 DYP |
0.0211 USDT |
0.0210 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-10-18 |
0.0206 USDT |
766,955.9055 DYP |
0.0206 USDT |
0.0201 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-10-17 |
0.0208 USDT |
745,150.7678 DYP |
0.0210 USDT |
0.0205 USDT |
0.0211 USDT |
0.0206 USDT |
| 2024-10-16 |
0.0212 USDT |
1,422,956.8505 DYP |
0.0214 USDT |
0.0209 USDT |
0.0219 USDT |
0.0211 USDT |
| 2024-10-15 |
0.0224 USDT |
1,639,381.2386 DYP |
0.0222 USDT |
0.0212 USDT |
0.0235 USDT |
0.0215 USDT |
| 2024-10-14 |
0.0225 USDT |
958,052.6775 DYP |
0.0220 USDT |
0.0220 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-10-13 |
0.0217 USDT |
2,417,261.9037 DYP |
0.0212 USDT |
0.0211 USDT |
0.0228 USDT |
0.0216 USDT |
| 2024-10-12 |
0.0217 USDT |
4,276,379.8967 DYP |
0.0224 USDT |
0.0210 USDT |
0.0227 USDT |
0.0212 USDT |
| 2024-10-11 |
0.0216 USDT |
2,433,906.5678 DYP |
0.0213 USDT |
0.0210 USDT |
0.0226 USDT |
0.0224 USDT |
| 2024-10-10 |
0.0220 USDT |
2,933,816.2785 DYP |
0.0219 USDT |
0.0214 USDT |
0.0227 USDT |
0.0222 USDT |
| 2024-10-09 |
0.0229 USDT |
1,590,636.1020 DYP |
0.0234 USDT |
0.0217 USDT |
0.0236 USDT |
0.0219 USDT |
| 2024-10-08 |
0.0231 USDT |
810,170.9167 DYP |
0.0231 USDT |
0.0225 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-10-07 |
0.0243 USDT |
2,595,617.8279 DYP |
0.0242 USDT |
0.0233 USDT |
0.0252 USDT |
0.0235 USDT |
| 2024-10-06 |
0.0244 USDT |
2,197,048.7617 DYP |
0.0247 USDT |
0.0233 USDT |
0.0250 USDT |
0.0248 USDT |
| 2024-10-05 |
0.0242 USDT |
2,123,967.6051 DYP |
0.0243 USDT |
0.0233 USDT |
0.0255 USDT |
0.0240 USDT |
| 2024-10-04 |
0.0245 USDT |
2,058,436.1236 DYP |
0.0239 USDT |
0.0236 USDT |
0.0258 USDT |
0.0250 USDT |
| 2024-10-03 |
0.0239 USDT |
1,692,011.2882 DYP |
0.0241 USDT |
0.0231 USDT |
0.0247 USDT |
0.0233 USDT |
| 2024-10-02 |
0.0253 USDT |
2,630,833.0520 DYP |
0.0244 USDT |
0.0238 USDT |
0.0272 USDT |
0.0244 USDT |
| 2024-10-01 |
0.0266 USDT |
2,182,891.1255 DYP |
0.0286 USDT |
0.0238 USDT |
0.0287 USDT |
0.0242 USDT |
| 2024-09-30 |
0.0286 USDT |
1,432,744.2828 DYP |
0.0282 USDT |
0.0276 USDT |
0.0303 USDT |
0.0277 USDT |
| 2024-09-29 |
0.0305 USDT |
2,205,851.5755 DYP |
0.0324 USDT |
0.0286 USDT |
0.0332 USDT |
0.0290 USDT |
| 2024-09-28 |
0.0293 USDT |
3,591,948.8887 DYP |
0.0258 USDT |
0.0247 USDT |
0.0342 USDT |
0.0325 USDT |
| 2024-09-27 |
0.0255 USDT |
2,033,578.2774 DYP |
0.0251 USDT |
0.0243 USDT |
0.0263 USDT |
0.0259 USDT |
| 2024-09-26 |
0.0240 USDT |
2,066,730.9851 DYP |
0.0235 USDT |
0.0231 USDT |
0.0254 USDT |
0.0253 USDT |
| 2024-09-25 |
0.0241 USDT |
2,619,116.2264 DYP |
0.0247 USDT |
0.0230 USDT |
0.0249 USDT |
0.0241 USDT |
| 2024-09-24 |
0.0247 USDT |
1,904,218.2676 DYP |
0.0246 USDT |
0.0243 USDT |
0.0255 USDT |
0.0250 USDT |
| 2024-09-23 |
0.0242 USDT |
1,866,471.2814 DYP |
0.0238 USDT |
0.0237 USDT |
0.0247 USDT |
0.0246 USDT |
| 2024-09-22 |
0.0240 USDT |
1,827,224.4228 DYP |
0.0243 USDT |
0.0236 USDT |
0.0243 USDT |
0.0236 USDT |
| 2024-09-21 |
0.0243 USDT |
3,018,849.3416 DYP |
0.0255 USDT |
0.0232 USDT |
0.0256 USDT |
0.0243 USDT |
| 2024-09-20 |
0.0260 USDT |
2,637,865.1166 DYP |
0.0251 USDT |
0.0248 USDT |
0.0272 USDT |
0.0254 USDT |
| 2024-09-19 |
0.0239 USDT |
2,930,198.1912 DYP |
0.0235 USDT |
0.0229 USDT |
0.0252 USDT |
0.0249 USDT |
| 2024-09-18 |
0.0235 USDT |
2,615,948.7494 DYP |
0.0240 USDT |
0.0227 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-09-17 |
0.0232 USDT |
2,771,626.1194 DYP |
0.0230 USDT |
0.0223 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-09-16 |
0.0235 USDT |
2,263,814.8825 DYP |
0.0239 USDT |
0.0228 USDT |
0.0243 USDT |
0.0238 USDT |
| 2024-09-15 |
0.0240 USDT |
2,143,035.6913 DYP |
0.0242 USDT |
0.0232 USDT |
0.0244 USDT |
0.0239 USDT |