Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.3374 USDT |
1,556,613.5223 DYP |
0.3533 USDT |
0.3160 USDT |
0.3604 USDT |
0.3234 USDT |
| 2022-02-08 |
0.3148 USDT |
1,115,482.1559 DYP |
0.3096 USDT |
0.3030 USDT |
0.3340 USDT |
0.3094 USDT |
| 2022-02-07 |
0.3175 USDT |
1,209,396.1117 DYP |
0.3178 USDT |
0.3120 USDT |
0.3221 USDT |
0.3120 USDT |
| 2022-02-06 |
0.3252 USDT |
833,258.9208 DYP |
0.3371 USDT |
0.3109 USDT |
0.3385 USDT |
0.3114 USDT |
| 2022-02-05 |
0.3404 USDT |
939,839.0684 DYP |
0.3403 USDT |
0.3317 USDT |
0.3496 USDT |
0.3359 USDT |
| 2022-02-04 |
0.3267 USDT |
972,722.7037 DYP |
0.3103 USDT |
0.3079 USDT |
0.3460 USDT |
0.3426 USDT |
| 2022-02-03 |
0.3100 USDT |
677,539.0066 DYP |
0.3228 USDT |
0.2968 USDT |
0.3307 USDT |
0.3110 USDT |
| 2022-02-02 |
0.3336 USDT |
1,437,613.6705 DYP |
0.3300 USDT |
0.3077 USDT |
0.3700 USDT |
0.3369 USDT |
| 2022-02-01 |
0.2992 USDT |
2,252,597.4041 DYP |
0.2710 USDT |
0.2632 USDT |
0.3773 USDT |
0.3365 USDT |
| 2022-01-31 |
0.2244 USDT |
1,104,275.1006 DYP |
0.2278 USDT |
0.2170 USDT |
0.2417 USDT |
0.2352 USDT |
| 2022-01-30 |
0.2358 USDT |
1,133,372.1140 DYP |
0.2339 USDT |
0.2270 USDT |
0.2514 USDT |
0.2452 USDT |
| 2022-01-29 |
0.2339 USDT |
1,377,038.2797 DYP |
0.2373 USDT |
0.2277 USDT |
0.2450 USDT |
0.2369 USDT |
| 2022-01-28 |
0.2199 USDT |
1,394,050.4481 DYP |
0.2255 USDT |
0.2084 USDT |
0.2358 USDT |
0.2339 USDT |
| 2022-01-27 |
0.2189 USDT |
2,335,948.7445 DYP |
0.2489 USDT |
0.2019 USDT |
0.2531 USDT |
0.2355 USDT |
| 2022-01-26 |
0.2686 USDT |
1,843,826.8334 DYP |
0.2944 USDT |
0.2470 USDT |
0.2981 USDT |
0.2489 USDT |
| 2022-01-25 |
0.2874 USDT |
1,053,279.1251 DYP |
0.2847 USDT |
0.2792 USDT |
0.3076 USDT |
0.2944 USDT |
| 2022-01-24 |
0.2790 USDT |
977,534.8595 DYP |
0.2931 USDT |
0.2570 USDT |
0.2944 USDT |
0.2837 USDT |
| 2022-01-23 |
0.2958 USDT |
1,017,528.6595 DYP |
0.2868 USDT |
0.2857 USDT |
0.3068 USDT |
0.2914 USDT |
| 2022-01-22 |
0.3011 USDT |
1,083,417.6883 DYP |
0.3216 USDT |
0.2770 USDT |
0.3243 USDT |
0.2864 USDT |
| 2022-01-21 |
0.3606 USDT |
895,844.0500 DYP |
0.3769 USDT |
0.3341 USDT |
0.3812 USDT |
0.3367 USDT |
| 2022-01-20 |
0.3987 USDT |
573,149.9544 DYP |
0.3948 USDT |
0.3934 USDT |
0.4052 USDT |
0.4017 USDT |
| 2022-01-19 |
0.3999 USDT |
535,275.7286 DYP |
0.4014 USDT |
0.3965 USDT |
0.4025 USDT |
0.3995 USDT |
| 2022-01-18 |
0.4001 USDT |
691,989.5610 DYP |
0.3977 USDT |
0.3959 USDT |
0.4037 USDT |
0.4013 USDT |
| 2022-01-17 |
0.4063 USDT |
697,163.4391 DYP |
0.4154 USDT |
0.3896 USDT |
0.4154 USDT |
0.3931 USDT |
| 2022-01-16 |
0.4164 USDT |
798,689.1878 DYP |
0.4164 USDT |
0.4095 USDT |
0.4204 USDT |
0.4154 USDT |
| 2022-01-15 |
0.4113 USDT |
860,514.8731 DYP |
0.4185 USDT |
0.3982 USDT |
0.4185 USDT |
0.4163 USDT |
| 2022-01-14 |
0.4356 USDT |
444,163.6487 DYP |
0.4443 USDT |
0.4220 USDT |
0.4460 USDT |
0.4247 USDT |
| 2022-01-13 |
0.4501 USDT |
469,356.4118 DYP |
0.4509 USDT |
0.4464 USDT |
0.4567 USDT |
0.4508 USDT |
| 2022-01-12 |
0.4375 USDT |
808,698.0657 DYP |
0.4356 USDT |
0.4257 USDT |
0.4510 USDT |
0.4472 USDT |
| 2022-01-11 |
0.4277 USDT |
483,824.2401 DYP |
0.4343 USDT |
0.4186 USDT |
0.4395 USDT |
0.4292 USDT |
| 2022-01-10 |
0.4330 USDT |
118,114.1019 DYP |
0.4482 USDT |
0.4230 USDT |
0.4505 USDT |
0.4394 USDT |
| 2022-01-09 |
0.4374 USDT |
189,797.0712 DYP |
0.4259 USDT |
0.4225 USDT |
0.4495 USDT |
0.4447 USDT |
| 2022-01-08 |
0.4512 USDT |
318,526.8314 DYP |
0.4540 USDT |
0.4249 USDT |
0.4606 USDT |
0.4316 USDT |
| 2022-01-07 |
0.4547 USDT |
248,982.9497 DYP |
0.4675 USDT |
0.4400 USDT |
0.4713 USDT |
0.4400 USDT |
| 2022-01-06 |
0.4753 USDT |
422,185.1452 DYP |
0.5036 USDT |
0.4666 USDT |
0.5050 USDT |
0.4666 USDT |
| 2022-01-05 |
0.5189 USDT |
376,392.5132 DYP |
0.5205 USDT |
0.4864 USDT |
0.5358 USDT |
0.4965 USDT |
| 2022-01-04 |
0.5453 USDT |
501,711.6088 DYP |
0.5512 USDT |
0.5268 USDT |
0.5581 USDT |
0.5357 USDT |
| 2022-01-03 |
0.5673 USDT |
477,025.8966 DYP |
0.5669 USDT |
0.5549 USDT |
0.5809 USDT |
0.5550 USDT |
| 2022-01-02 |
0.5632 USDT |
510,539.7202 DYP |
0.5515 USDT |
0.5512 USDT |
0.5799 USDT |
0.5675 USDT |
| 2022-01-01 |
0.5493 USDT |
293,796.4401 DYP |
0.5260 USDT |
0.5260 USDT |
0.5931 USDT |
0.5594 USDT |
| 2021-12-31 |
0.5339 USDT |
381,814.5557 DYP |
0.5306 USDT |
0.5232 USDT |
0.5463 USDT |
0.5232 USDT |
| 2021-12-30 |
0.5231 USDT |
722,278.4221 DYP |
0.5389 USDT |
0.5122 USDT |
0.5499 USDT |
0.5300 USDT |
| 2021-12-29 |
0.5583 USDT |
605,728.4217 DYP |
0.5689 USDT |
0.5463 USDT |
0.5789 USDT |
0.5494 USDT |
| 2021-12-28 |
0.5848 USDT |
608,393.8515 DYP |
0.5980 USDT |
0.5660 USDT |
0.6091 USDT |
0.5791 USDT |
| 2021-12-27 |
0.6150 USDT |
390,566.6071 DYP |
0.6093 USDT |
0.6034 USDT |
0.6236 USDT |
0.6139 USDT |
| 2021-12-26 |
0.5975 USDT |
420,413.6524 DYP |
0.6025 USDT |
0.5800 USDT |
0.6100 USDT |
0.6080 USDT |
| 2021-12-25 |
0.5971 USDT |
487,513.9241 DYP |
0.6054 USDT |
0.5832 USDT |
0.6100 USDT |
0.6057 USDT |
| 2021-12-24 |
0.6328 USDT |
626,999.0219 DYP |
0.6172 USDT |
0.5980 USDT |
0.6728 USDT |
0.6061 USDT |
| 2021-12-23 |
0.6074 USDT |
486,861.6167 DYP |
0.5992 USDT |
0.5744 USDT |
0.6400 USDT |
0.6164 USDT |
| 2021-12-22 |
0.6011 USDT |
433,845.2818 DYP |
0.6145 USDT |
0.5840 USDT |
0.6237 USDT |
0.5955 USDT |