Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.4547 USDT |
248,982.9497 DYP |
0.4675 USDT |
0.4400 USDT |
0.4713 USDT |
0.4400 USDT |
| 2022-01-06 |
0.4753 USDT |
422,185.1452 DYP |
0.5036 USDT |
0.4666 USDT |
0.5050 USDT |
0.4666 USDT |
| 2022-01-05 |
0.5189 USDT |
376,392.5132 DYP |
0.5205 USDT |
0.4864 USDT |
0.5358 USDT |
0.4965 USDT |
| 2022-01-04 |
0.5453 USDT |
501,711.6088 DYP |
0.5512 USDT |
0.5268 USDT |
0.5581 USDT |
0.5357 USDT |
| 2022-01-03 |
0.5673 USDT |
477,025.8966 DYP |
0.5669 USDT |
0.5549 USDT |
0.5809 USDT |
0.5550 USDT |
| 2022-01-02 |
0.5632 USDT |
510,539.7202 DYP |
0.5515 USDT |
0.5512 USDT |
0.5799 USDT |
0.5675 USDT |
| 2022-01-01 |
0.5493 USDT |
293,796.4401 DYP |
0.5260 USDT |
0.5260 USDT |
0.5931 USDT |
0.5594 USDT |
| 2021-12-31 |
0.5339 USDT |
381,814.5557 DYP |
0.5306 USDT |
0.5232 USDT |
0.5463 USDT |
0.5232 USDT |
| 2021-12-30 |
0.5231 USDT |
722,278.4221 DYP |
0.5389 USDT |
0.5122 USDT |
0.5499 USDT |
0.5300 USDT |
| 2021-12-29 |
0.5583 USDT |
605,728.4217 DYP |
0.5689 USDT |
0.5463 USDT |
0.5789 USDT |
0.5494 USDT |
| 2021-12-28 |
0.5848 USDT |
608,393.8515 DYP |
0.5980 USDT |
0.5660 USDT |
0.6091 USDT |
0.5791 USDT |
| 2021-12-27 |
0.6150 USDT |
390,566.6071 DYP |
0.6093 USDT |
0.6034 USDT |
0.6236 USDT |
0.6139 USDT |
| 2021-12-26 |
0.5975 USDT |
420,413.6524 DYP |
0.6025 USDT |
0.5800 USDT |
0.6100 USDT |
0.6080 USDT |
| 2021-12-25 |
0.5971 USDT |
487,513.9241 DYP |
0.6054 USDT |
0.5832 USDT |
0.6100 USDT |
0.6057 USDT |
| 2021-12-24 |
0.6328 USDT |
626,999.0219 DYP |
0.6172 USDT |
0.5980 USDT |
0.6728 USDT |
0.6061 USDT |
| 2021-12-23 |
0.6074 USDT |
486,861.6167 DYP |
0.5992 USDT |
0.5744 USDT |
0.6400 USDT |
0.6164 USDT |
| 2021-12-22 |
0.6011 USDT |
433,845.2818 DYP |
0.6145 USDT |
0.5840 USDT |
0.6237 USDT |
0.5955 USDT |
| 2021-12-21 |
0.5585 USDT |
646,036.1856 DYP |
0.5322 USDT |
0.5212 USDT |
0.6016 USDT |
0.6002 USDT |
| 2021-12-20 |
0.5215 USDT |
655,078.5728 DYP |
0.5298 USDT |
0.5088 USDT |
0.5370 USDT |
0.5307 USDT |
| 2021-12-19 |
0.5433 USDT |
371,796.0622 DYP |
0.5422 USDT |
0.5300 USDT |
0.5678 USDT |
0.5309 USDT |
| 2021-12-18 |
0.5399 USDT |
428,491.0137 DYP |
0.5159 USDT |
0.5064 USDT |
0.6007 USDT |
0.5396 USDT |
| 2021-12-17 |
0.4973 USDT |
856,545.5192 DYP |
0.5009 USDT |
0.4722 USDT |
0.5396 USDT |
0.5178 USDT |
| 2021-12-16 |
0.5239 USDT |
499,319.9691 DYP |
0.5197 USDT |
0.5042 USDT |
0.5598 USDT |
0.5044 USDT |
| 2021-12-15 |
0.4858 USDT |
603,631.9595 DYP |
0.4702 USDT |
0.4673 USDT |
0.5579 USDT |
0.5071 USDT |
| 2021-12-14 |
0.4733 USDT |
440,826.7114 DYP |
0.4557 USDT |
0.4548 USDT |
0.4933 USDT |
0.4663 USDT |
| 2021-12-13 |
0.4746 USDT |
620,802.3857 DYP |
0.5087 USDT |
0.4478 USDT |
0.5087 USDT |
0.4533 USDT |
| 2021-12-12 |
0.5061 USDT |
648,558.5870 DYP |
0.5065 USDT |
0.5000 USDT |
0.5150 USDT |
0.5084 USDT |
| 2021-12-11 |
0.5117 USDT |
577,323.0019 DYP |
0.5060 USDT |
0.5005 USDT |
0.5349 USDT |
0.5094 USDT |
| 2021-12-10 |
0.5298 USDT |
591,018.2326 DYP |
0.5188 USDT |
0.5060 USDT |
0.5522 USDT |
0.5068 USDT |
| 2021-12-09 |
0.5299 USDT |
594,655.7693 DYP |
0.5322 USDT |
0.5060 USDT |
0.5555 USDT |
0.5191 USDT |
| 2021-12-08 |
0.5309 USDT |
586,458.5194 DYP |
0.5411 USDT |
0.5168 USDT |
0.5565 USDT |
0.5294 USDT |
| 2021-12-07 |
0.5518 USDT |
541,733.0754 DYP |
0.5464 USDT |
0.5356 USDT |
0.5719 USDT |
0.5434 USDT |
| 2021-12-06 |
0.5341 USDT |
472,188.4840 DYP |
0.5522 USDT |
0.5051 USDT |
0.5695 USDT |
0.5261 USDT |
| 2021-12-05 |
0.5482 USDT |
771,227.2210 DYP |
0.5681 USDT |
0.5105 USDT |
0.6036 USDT |
0.5520 USDT |
| 2021-12-04 |
0.5760 USDT |
666,257.4047 DYP |
0.6401 USDT |
0.5180 USDT |
0.6401 USDT |
0.5821 USDT |
| 2021-12-03 |
0.6674 USDT |
563,665.7855 DYP |
0.6740 USDT |
0.6342 USDT |
0.7134 USDT |
0.6356 USDT |
| 2021-12-02 |
0.6962 USDT |
481,932.3420 DYP |
0.7114 USDT |
0.6681 USDT |
0.7136 USDT |
0.6737 USDT |
| 2021-12-01 |
0.7319 USDT |
424,370.1648 DYP |
0.7230 USDT |
0.7100 USDT |
0.7661 USDT |
0.7111 USDT |
| 2021-11-30 |
0.7207 USDT |
383,766.7037 DYP |
0.7035 USDT |
0.6961 USDT |
0.7548 USDT |
0.7164 USDT |
| 2021-11-29 |
0.7034 USDT |
484,025.8235 DYP |
0.6925 USDT |
0.6827 USDT |
0.7321 USDT |
0.7057 USDT |
| 2021-11-28 |
0.6877 USDT |
449,373.7520 DYP |
0.6869 USDT |
0.6579 USDT |
0.7257 USDT |
0.6834 USDT |
| 2021-11-27 |
0.6703 USDT |
525,636.7520 DYP |
0.6538 USDT |
0.6300 USDT |
0.7100 USDT |
0.6771 USDT |
| 2021-11-26 |
0.6792 USDT |
508,449.8317 DYP |
0.7149 USDT |
0.6300 USDT |
0.7430 USDT |
0.6601 USDT |
| 2021-11-25 |
0.7184 USDT |
561,884.1234 DYP |
0.7055 USDT |
0.6869 USDT |
0.7589 USDT |
0.7451 USDT |
| 2021-11-24 |
0.7137 USDT |
701,289.5319 DYP |
0.7343 USDT |
0.6837 USDT |
0.7516 USDT |
0.7095 USDT |
| 2021-11-23 |
0.7216 USDT |
585,755.3480 DYP |
0.7183 USDT |
0.6831 USDT |
0.7845 USDT |
0.7639 USDT |
| 2021-11-22 |
0.7430 USDT |
597,199.0731 DYP |
0.7774 USDT |
0.7101 USDT |
0.7774 USDT |
0.7162 USDT |
| 2021-11-21 |
0.7772 USDT |
811,769.5433 DYP |
0.7654 USDT |
0.7493 USDT |
0.8860 USDT |
0.8019 USDT |
| 2021-11-20 |
0.7903 USDT |
1,096,961.7982 DYP |
0.8360 USDT |
0.7293 USDT |
0.8511 USDT |
0.7736 USDT |
| 2021-11-19 |
0.7526 USDT |
1,227,142.9033 DYP |
0.6361 USDT |
0.6274 USDT |
0.9500 USDT |
0.8200 USDT |