Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.5215 USDT |
655,078.5728 DYP |
0.5298 USDT |
0.5088 USDT |
0.5370 USDT |
0.5307 USDT |
| 2021-12-19 |
0.5433 USDT |
371,796.0622 DYP |
0.5422 USDT |
0.5300 USDT |
0.5678 USDT |
0.5309 USDT |
| 2021-12-18 |
0.5399 USDT |
428,491.0137 DYP |
0.5159 USDT |
0.5064 USDT |
0.6007 USDT |
0.5396 USDT |
| 2021-12-17 |
0.4973 USDT |
856,545.5192 DYP |
0.5009 USDT |
0.4722 USDT |
0.5396 USDT |
0.5178 USDT |
| 2021-12-16 |
0.5239 USDT |
499,319.9691 DYP |
0.5197 USDT |
0.5042 USDT |
0.5598 USDT |
0.5044 USDT |
| 2021-12-15 |
0.4858 USDT |
603,631.9595 DYP |
0.4702 USDT |
0.4673 USDT |
0.5579 USDT |
0.5071 USDT |
| 2021-12-14 |
0.4733 USDT |
440,826.7114 DYP |
0.4557 USDT |
0.4548 USDT |
0.4933 USDT |
0.4663 USDT |
| 2021-12-13 |
0.4746 USDT |
620,802.3857 DYP |
0.5087 USDT |
0.4478 USDT |
0.5087 USDT |
0.4533 USDT |
| 2021-12-12 |
0.5061 USDT |
648,558.5870 DYP |
0.5065 USDT |
0.5000 USDT |
0.5150 USDT |
0.5084 USDT |
| 2021-12-11 |
0.5117 USDT |
577,323.0019 DYP |
0.5060 USDT |
0.5005 USDT |
0.5349 USDT |
0.5094 USDT |
| 2021-12-10 |
0.5298 USDT |
591,018.2326 DYP |
0.5188 USDT |
0.5060 USDT |
0.5522 USDT |
0.5068 USDT |
| 2021-12-09 |
0.5299 USDT |
594,655.7693 DYP |
0.5322 USDT |
0.5060 USDT |
0.5555 USDT |
0.5191 USDT |
| 2021-12-08 |
0.5309 USDT |
586,458.5194 DYP |
0.5411 USDT |
0.5168 USDT |
0.5565 USDT |
0.5294 USDT |
| 2021-12-07 |
0.5518 USDT |
541,733.0754 DYP |
0.5464 USDT |
0.5356 USDT |
0.5719 USDT |
0.5434 USDT |
| 2021-12-06 |
0.5341 USDT |
472,188.4840 DYP |
0.5522 USDT |
0.5051 USDT |
0.5695 USDT |
0.5261 USDT |
| 2021-12-05 |
0.5482 USDT |
771,227.2210 DYP |
0.5681 USDT |
0.5105 USDT |
0.6036 USDT |
0.5520 USDT |
| 2021-12-04 |
0.5760 USDT |
666,257.4047 DYP |
0.6401 USDT |
0.5180 USDT |
0.6401 USDT |
0.5821 USDT |
| 2021-12-03 |
0.6674 USDT |
563,665.7855 DYP |
0.6740 USDT |
0.6342 USDT |
0.7134 USDT |
0.6356 USDT |
| 2021-12-02 |
0.6962 USDT |
481,932.3420 DYP |
0.7114 USDT |
0.6681 USDT |
0.7136 USDT |
0.6737 USDT |
| 2021-12-01 |
0.7319 USDT |
424,370.1648 DYP |
0.7230 USDT |
0.7100 USDT |
0.7661 USDT |
0.7111 USDT |
| 2021-11-30 |
0.7207 USDT |
383,766.7037 DYP |
0.7035 USDT |
0.6961 USDT |
0.7548 USDT |
0.7164 USDT |
| 2021-11-29 |
0.7034 USDT |
484,025.8235 DYP |
0.6925 USDT |
0.6827 USDT |
0.7321 USDT |
0.7057 USDT |
| 2021-11-28 |
0.6877 USDT |
449,373.7520 DYP |
0.6869 USDT |
0.6579 USDT |
0.7257 USDT |
0.6834 USDT |
| 2021-11-27 |
0.6703 USDT |
525,636.7520 DYP |
0.6538 USDT |
0.6300 USDT |
0.7100 USDT |
0.6771 USDT |
| 2021-11-26 |
0.6792 USDT |
508,449.8317 DYP |
0.7149 USDT |
0.6300 USDT |
0.7430 USDT |
0.6601 USDT |
| 2021-11-25 |
0.7184 USDT |
561,884.1234 DYP |
0.7055 USDT |
0.6869 USDT |
0.7589 USDT |
0.7451 USDT |
| 2021-11-24 |
0.7137 USDT |
701,289.5319 DYP |
0.7343 USDT |
0.6837 USDT |
0.7516 USDT |
0.7095 USDT |
| 2021-11-23 |
0.7216 USDT |
585,755.3480 DYP |
0.7183 USDT |
0.6831 USDT |
0.7845 USDT |
0.7639 USDT |
| 2021-11-22 |
0.7430 USDT |
597,199.0731 DYP |
0.7774 USDT |
0.7101 USDT |
0.7774 USDT |
0.7162 USDT |
| 2021-11-21 |
0.7772 USDT |
811,769.5433 DYP |
0.7654 USDT |
0.7493 USDT |
0.8860 USDT |
0.8019 USDT |
| 2021-11-20 |
0.7903 USDT |
1,096,961.7982 DYP |
0.8360 USDT |
0.7293 USDT |
0.8511 USDT |
0.7736 USDT |
| 2021-11-19 |
0.7526 USDT |
1,227,142.9033 DYP |
0.6361 USDT |
0.6274 USDT |
0.9500 USDT |
0.8200 USDT |
| 2021-11-18 |
0.6947 USDT |
826,174.7155 DYP |
0.7247 USDT |
0.6300 USDT |
0.7495 USDT |
0.6679 USDT |
| 2021-11-17 |
0.7472 USDT |
1,318,395.1625 DYP |
0.8026 USDT |
0.7155 USDT |
0.8249 USDT |
0.7410 USDT |
| 2021-11-16 |
0.8014 USDT |
1,658,970.7631 DYP |
0.8703 USDT |
0.7113 USDT |
0.8765 USDT |
0.7988 USDT |
| 2021-11-15 |
0.9098 USDT |
757,128.1626 DYP |
0.9495 USDT |
0.8603 USDT |
0.9502 USDT |
0.8739 USDT |
| 2021-11-14 |
0.9475 USDT |
646,263.6729 DYP |
0.9615 USDT |
0.8971 USDT |
0.9995 USDT |
0.9160 USDT |
| 2021-11-13 |
0.9507 USDT |
942,449.8188 DYP |
0.9393 USDT |
0.9064 USDT |
1.0238 USDT |
0.9579 USDT |
| 2021-11-12 |
0.9723 USDT |
1,134,337.0634 DYP |
0.9997 USDT |
0.9010 USDT |
1.0569 USDT |
0.9145 USDT |
| 2021-11-11 |
0.9571 USDT |
1,823,815.1316 DYP |
0.8942 USDT |
0.8530 USDT |
1.0551 USDT |
0.9962 USDT |
| 2021-11-10 |
0.9257 USDT |
2,227,534.1928 DYP |
0.8322 USDT |
0.8101 USDT |
1.0310 USDT |
0.9902 USDT |
| 2021-11-09 |
0.8823 USDT |
1,257,227.2288 DYP |
0.9345 USDT |
0.8111 USDT |
0.9870 USDT |
0.8412 USDT |
| 2021-11-08 |
0.9033 USDT |
979,046.7868 DYP |
0.8710 USDT |
0.8679 USDT |
0.9557 USDT |
0.9080 USDT |
| 2021-11-07 |
0.9021 USDT |
2,213,670.7152 DYP |
0.8835 USDT |
0.8459 USDT |
0.9870 USDT |
0.9018 USDT |
| 2021-11-06 |
0.8504 USDT |
2,761,373.1771 DYP |
0.7538 USDT |
0.7183 USDT |
0.9410 USDT |
0.8750 USDT |
| 2021-11-05 |
0.7414 USDT |
710,054.0584 DYP |
0.7626 USDT |
0.7100 USDT |
0.7819 USDT |
0.7355 USDT |
| 2021-11-04 |
0.7796 USDT |
1,559,952.4956 DYP |
0.7544 USDT |
0.7260 USDT |
0.8760 USDT |
0.7483 USDT |
| 2021-11-03 |
0.7783 USDT |
1,871,473.8364 DYP |
0.7850 USDT |
0.7400 USDT |
0.8399 USDT |
0.7415 USDT |
| 2021-11-02 |
0.7809 USDT |
3,626,759.9370 DYP |
0.6385 USDT |
0.6320 USDT |
0.9000 USDT |
0.8623 USDT |
| 2021-11-01 |
0.6636 USDT |
1,413,842.9706 DYP |
0.6773 USDT |
0.6231 USDT |
0.7197 USDT |
0.6477 USDT |