Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.6937 USDT |
2,753,330.5861 DYP |
0.7023 USDT |
0.6204 USDT |
0.7600 USDT |
0.6814 USDT |
| 2021-10-30 |
0.6577 USDT |
5,133,400.9855 DYP |
0.5800 USDT |
0.5230 USDT |
0.7500 USDT |
0.7334 USDT |
| 2021-10-29 |
0.5467 USDT |
3,176,193.0232 DYP |
0.5203 USDT |
0.4702 USDT |
0.6300 USDT |
0.5787 USDT |
| 2021-10-28 |
0.4829 USDT |
1,338,193.6650 DYP |
0.4722 USDT |
0.4470 USDT |
0.5182 USDT |
0.4916 USDT |
| 2021-10-27 |
0.4590 USDT |
1,125,860.2752 DYP |
0.4955 USDT |
0.4365 USDT |
0.5199 USDT |
0.4474 USDT |
| 2021-10-26 |
0.5120 USDT |
1,335,102.1388 DYP |
0.5204 USDT |
0.4923 USDT |
0.5470 USDT |
0.4991 USDT |
| 2021-10-25 |
0.5137 USDT |
1,711,385.5867 DYP |
0.4965 USDT |
0.4862 USDT |
0.5500 USDT |
0.5204 USDT |
| 2021-10-24 |
0.5339 USDT |
2,333,840.6898 DYP |
0.5383 USDT |
0.4848 USDT |
0.6200 USDT |
0.4936 USDT |
| 2021-10-23 |
0.4884 USDT |
2,795,454.5822 DYP |
0.4457 USDT |
0.4260 USDT |
0.5500 USDT |
0.5164 USDT |
| 2021-10-22 |
0.4308 USDT |
802,462.0486 DYP |
0.4330 USDT |
0.4197 USDT |
0.4486 USDT |
0.4427 USDT |
| 2021-10-21 |
0.4252 USDT |
1,256,175.0366 DYP |
0.4230 USDT |
0.4057 USDT |
0.4510 USDT |
0.4367 USDT |
| 2021-10-20 |
0.4047 USDT |
1,104,793.7438 DYP |
0.3907 USDT |
0.3856 USDT |
0.4335 USDT |
0.4246 USDT |
| 2021-10-19 |
0.3887 USDT |
897,081.0048 DYP |
0.3892 USDT |
0.3800 USDT |
0.4055 USDT |
0.3911 USDT |
| 2021-10-18 |
0.3886 USDT |
815,063.7910 DYP |
0.3889 USDT |
0.3800 USDT |
0.4016 USDT |
0.3969 USDT |
| 2021-10-17 |
0.4043 USDT |
1,359,488.4420 DYP |
0.3981 USDT |
0.3811 USDT |
0.4400 USDT |
0.3882 USDT |
| 2021-10-16 |
0.3998 USDT |
949,002.0070 DYP |
0.3832 USDT |
0.3800 USDT |
0.4300 USDT |
0.4011 USDT |
| 2021-10-15 |
0.3807 USDT |
1,020,413.5176 DYP |
0.3860 USDT |
0.3697 USDT |
0.4045 USDT |
0.3839 USDT |
| 2021-10-14 |
0.3888 USDT |
538,384.3208 DYP |
0.3805 USDT |
0.3718 USDT |
0.4187 USDT |
0.3887 USDT |
| 2021-10-13 |
0.3799 USDT |
612,595.7410 DYP |
0.3930 USDT |
0.3689 USDT |
0.3930 USDT |
0.3750 USDT |
| 2021-10-12 |
0.3868 USDT |
992,574.9022 DYP |
0.3896 USDT |
0.3717 USDT |
0.4099 USDT |
0.4009 USDT |
| 2021-10-11 |
0.4047 USDT |
917,436.4193 DYP |
0.4145 USDT |
0.3785 USDT |
0.4203 USDT |
0.3884 USDT |
| 2021-10-10 |
0.4326 USDT |
864,819.5673 DYP |
0.4674 USDT |
0.4125 USDT |
0.4756 USDT |
0.4161 USDT |
| 2021-10-09 |
0.4673 USDT |
3,859,994.8510 DYP |
0.3861 USDT |
0.3853 USDT |
0.5720 USDT |
0.4630 USDT |
| 2021-10-08 |
0.4025 USDT |
481,552.7041 DYP |
0.4045 USDT |
0.3883 USDT |
0.4127 USDT |
0.3888 USDT |
| 2021-10-07 |
0.4029 USDT |
556,100.9580 DYP |
0.3966 USDT |
0.3922 USDT |
0.4149 USDT |
0.4032 USDT |
| 2021-10-06 |
0.4048 USDT |
619,778.7738 DYP |
0.4168 USDT |
0.3900 USDT |
0.4196 USDT |
0.4025 USDT |
| 2021-10-05 |
0.4075 USDT |
608,704.6675 DYP |
0.4024 USDT |
0.3957 USDT |
0.4745 USDT |
0.4226 USDT |
| 2021-10-04 |
0.4094 USDT |
588,561.6941 DYP |
0.4177 USDT |
0.3985 USDT |
0.4344 USDT |
0.4020 USDT |
| 2021-10-03 |
0.4179 USDT |
310,286.2012 DYP |
0.4184 USDT |
0.4037 USDT |
0.4421 USDT |
0.4226 USDT |
| 2021-10-02 |
0.4213 USDT |
736,977.1045 DYP |
0.4239 USDT |
0.4082 USDT |
0.4413 USDT |
0.4288 USDT |
| 2021-10-01 |
0.4134 USDT |
696,680.6451 DYP |
0.4051 USDT |
0.4009 USDT |
0.4400 USDT |
0.4225 USDT |
| 2021-09-30 |
0.4074 USDT |
602,314.0932 DYP |
0.3994 USDT |
0.3958 USDT |
0.4184 USDT |
0.4052 USDT |
| 2021-09-29 |
0.4085 USDT |
557,372.3977 DYP |
0.4007 USDT |
0.3907 USDT |
0.4242 USDT |
0.4012 USDT |
| 2021-09-28 |
0.4045 USDT |
1,228,337.6165 DYP |
0.4098 USDT |
0.3479 USDT |
0.4737 USDT |
0.3980 USDT |
| 2021-09-27 |
0.4249 USDT |
655,011.7502 DYP |
0.4298 USDT |
0.4076 USDT |
0.4474 USDT |
0.4110 USDT |
| 2021-09-26 |
0.4307 USDT |
617,106.1557 DYP |
0.4413 USDT |
0.4101 USDT |
0.4473 USDT |
0.4279 USDT |
| 2021-09-25 |
0.4335 USDT |
603,251.4381 DYP |
0.4373 USDT |
0.4131 USDT |
0.4599 USDT |
0.4436 USDT |
| 2021-09-24 |
0.4538 USDT |
401,158.1509 DYP |
0.4746 USDT |
0.4263 USDT |
0.4840 USDT |
0.4412 USDT |
| 2021-09-23 |
0.4817 USDT |
659,101.4340 DYP |
0.4847 USDT |
0.4395 USDT |
0.5238 USDT |
0.4791 USDT |
| 2021-09-22 |
0.4636 USDT |
625,547.5175 DYP |
0.4455 USDT |
0.4412 USDT |
0.4900 USDT |
0.4864 USDT |
| 2021-09-21 |
0.4734 USDT |
616,041.0119 DYP |
0.4779 USDT |
0.4257 USDT |
0.5039 USDT |
0.4440 USDT |
| 2021-09-20 |
0.5162 USDT |
1,123,342.4038 DYP |
0.5391 USDT |
0.4701 USDT |
0.5997 USDT |
0.4774 USDT |
| 2021-09-19 |
0.5407 USDT |
1,281,655.1572 DYP |
0.5106 USDT |
0.5020 USDT |
0.5920 USDT |
0.5399 USDT |
| 2021-09-18 |
0.5242 USDT |
654,884.8295 DYP |
0.5178 USDT |
0.5080 USDT |
0.5406 USDT |
0.5104 USDT |
| 2021-09-17 |
0.5125 USDT |
814,067.1254 DYP |
0.5197 USDT |
0.4946 USDT |
0.5498 USDT |
0.5088 USDT |
| 2021-09-16 |
0.5330 USDT |
555,443.4870 DYP |
0.5255 USDT |
0.5119 USDT |
0.5500 USDT |
0.5119 USDT |
| 2021-09-15 |
0.5320 USDT |
528,269.7253 DYP |
0.5337 USDT |
0.5156 USDT |
0.5552 USDT |
0.5211 USDT |
| 2021-09-14 |
0.5345 USDT |
193,373.5349 DYP |
0.5283 USDT |
0.5212 USDT |
0.5500 USDT |
0.5320 USDT |
| 2021-09-13 |
0.5299 USDT |
783,250.1728 DYP |
0.5673 USDT |
0.5000 USDT |
0.5700 USDT |
0.5281 USDT |
| 2021-09-12 |
0.5677 USDT |
595,527.1819 DYP |
0.5601 USDT |
0.5515 USDT |
0.6000 USDT |
0.5695 USDT |