Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.5542 USDT |
568,628.9642 DYP |
0.5413 USDT |
0.5377 USDT |
0.5695 USDT |
0.5468 USDT |
| 2021-09-10 |
0.5631 USDT |
607,757.6607 DYP |
0.5618 USDT |
0.5336 USDT |
0.6200 USDT |
0.5412 USDT |
| 2021-09-09 |
0.5680 USDT |
589,946.0636 DYP |
0.5606 USDT |
0.5515 USDT |
0.5915 USDT |
0.5618 USDT |
| 2021-09-08 |
0.5500 USDT |
727,090.1575 DYP |
0.5540 USDT |
0.5040 USDT |
0.6648 USDT |
0.5547 USDT |
| 2021-09-07 |
0.5888 USDT |
577,892.9881 DYP |
0.6269 USDT |
0.5175 USDT |
0.6445 USDT |
0.5600 USDT |
| 2021-09-06 |
0.6252 USDT |
476,414.8904 DYP |
0.6391 USDT |
0.6069 USDT |
0.6498 USDT |
0.6190 USDT |
| 2021-09-05 |
0.6305 USDT |
499,179.2787 DYP |
0.6277 USDT |
0.6100 USDT |
0.6500 USDT |
0.6343 USDT |
| 2021-09-04 |
0.6488 USDT |
836,125.1836 DYP |
0.6779 USDT |
0.5838 USDT |
0.7600 USDT |
0.6276 USDT |
| 2021-09-03 |
0.6680 USDT |
468,729.9913 DYP |
0.6560 USDT |
0.6445 USDT |
0.6955 USDT |
0.6812 USDT |
| 2021-09-02 |
0.6467 USDT |
634,324.0494 DYP |
0.6585 USDT |
0.6355 USDT |
0.6660 USDT |
0.6520 USDT |
| 2021-09-01 |
0.6641 USDT |
723,126.8047 DYP |
0.6467 USDT |
0.6373 USDT |
0.6988 USDT |
0.6598 USDT |
| 2021-08-31 |
0.6455 USDT |
796,103.3889 DYP |
0.6283 USDT |
0.6189 USDT |
0.6899 USDT |
0.6440 USDT |
| 2021-08-30 |
0.6711 USDT |
651,648.0018 DYP |
0.7098 USDT |
0.6269 USDT |
0.7289 USDT |
0.6350 USDT |
| 2021-08-29 |
0.6683 USDT |
777,059.3214 DYP |
0.6420 USDT |
0.6173 USDT |
0.7183 USDT |
0.7056 USDT |
| 2021-08-28 |
0.6412 USDT |
462,623.4941 DYP |
0.6449 USDT |
0.6229 USDT |
0.6685 USDT |
0.6377 USDT |
| 2021-08-27 |
0.6202 USDT |
679,702.2814 DYP |
0.5704 USDT |
0.5692 USDT |
0.6814 USDT |
0.6398 USDT |
| 2021-08-26 |
0.6114 USDT |
779,914.1210 DYP |
0.6561 USDT |
0.5600 USDT |
0.6581 USDT |
0.5840 USDT |
| 2021-08-25 |
0.6670 USDT |
679,608.3152 DYP |
0.6716 USDT |
0.6220 USDT |
0.7100 USDT |
0.6589 USDT |
| 2021-08-24 |
0.6703 USDT |
717,210.3484 DYP |
0.6924 USDT |
0.6300 USDT |
0.7189 USDT |
0.6621 USDT |
| 2021-08-23 |
0.7028 USDT |
1,130,532.7873 DYP |
0.7107 USDT |
0.6353 USDT |
0.8000 USDT |
0.6764 USDT |
| 2021-08-22 |
0.6933 USDT |
1,081,822.4104 DYP |
0.7983 USDT |
0.5553 USDT |
0.8057 USDT |
0.7098 USDT |
| 2021-08-21 |
0.7441 USDT |
898,298.2705 DYP |
0.6929 USDT |
0.6750 USDT |
0.8305 USDT |
0.7973 USDT |
| 2021-08-20 |
0.6723 USDT |
1,558,149.3440 DYP |
0.6279 USDT |
0.6104 USDT |
0.7499 USDT |
0.6991 USDT |
| 2021-08-19 |
0.5808 USDT |
1,625,612.6279 DYP |
0.4906 USDT |
0.4875 USDT |
0.8000 USDT |
0.6500 USDT |
| 2021-08-18 |
0.4861 USDT |
961,080.4822 DYP |
0.4645 USDT |
0.4530 USDT |
0.5350 USDT |
0.4903 USDT |
| 2021-08-17 |
0.4999 USDT |
1,784,939.6233 DYP |
0.4699 USDT |
0.4435 USDT |
0.5580 USDT |
0.4726 USDT |
| 2021-08-16 |
0.4289 USDT |
2,186,895.9185 DYP |
0.3966 USDT |
0.3733 USDT |
0.5600 USDT |
0.4896 USDT |
| 2021-08-15 |
0.3572 USDT |
2,282,663.8174 DYP |
0.3249 USDT |
0.3200 USDT |
0.4391 USDT |
0.3880 USDT |
| 2021-08-14 |
0.3225 USDT |
1,345,536.7873 DYP |
0.3328 USDT |
0.3046 USDT |
0.3372 USDT |
0.3256 USDT |
| 2021-08-13 |
0.3238 USDT |
1,427,425.5369 DYP |
0.3110 USDT |
0.3079 USDT |
0.3550 USDT |
0.3292 USDT |
| 2021-08-12 |
0.3171 USDT |
1,700,623.7476 DYP |
0.3292 USDT |
0.2950 USDT |
0.3442 USDT |
0.3060 USDT |
| 2021-08-11 |
0.3254 USDT |
1,090,099.5944 DYP |
0.3109 USDT |
0.3100 USDT |
0.3442 USDT |
0.3299 USDT |
| 2021-08-10 |
0.3153 USDT |
679,197.1166 DYP |
0.3174 USDT |
0.2992 USDT |
0.3276 USDT |
0.3125 USDT |
| 2021-08-09 |
0.3143 USDT |
882,752.0280 DYP |
0.2950 USDT |
0.2819 USDT |
0.3399 USDT |
0.3151 USDT |
| 2021-08-08 |
0.3058 USDT |
893,054.8208 DYP |
0.3022 USDT |
0.2866 USDT |
0.3262 USDT |
0.2937 USDT |
| 2021-08-07 |
0.2980 USDT |
786,369.7384 DYP |
0.2778 USDT |
0.2738 USDT |
0.3517 USDT |
0.3007 USDT |
| 2021-08-06 |
0.2810 USDT |
733,574.5148 DYP |
0.2709 USDT |
0.2642 USDT |
0.3290 USDT |
0.2831 USDT |
| 2021-08-05 |
0.2732 USDT |
528,065.9306 DYP |
0.2744 USDT |
0.2601 USDT |
0.2924 USDT |
0.2716 USDT |
| 2021-08-04 |
0.2616 USDT |
456,181.9594 DYP |
0.2595 USDT |
0.2481 USDT |
0.2750 USDT |
0.2750 USDT |
| 2021-08-03 |
0.2615 USDT |
415,767.8839 DYP |
0.2797 USDT |
0.2540 USDT |
0.2815 USDT |
0.2596 USDT |
| 2021-08-02 |
0.2826 USDT |
288,905.8038 DYP |
0.2791 USDT |
0.2725 USDT |
0.2990 USDT |
0.2774 USDT |
| 2021-08-01 |
0.2829 USDT |
260,323.3878 DYP |
0.2764 USDT |
0.2754 USDT |
0.3020 USDT |
0.2871 USDT |
| 2021-07-31 |
0.2747 USDT |
491,146.2120 DYP |
0.2779 USDT |
0.2700 USDT |
0.2785 USDT |
0.2770 USDT |
| 2021-07-30 |
0.2802 USDT |
537,798.1250 DYP |
0.2838 USDT |
0.2629 USDT |
0.3320 USDT |
0.2771 USDT |
| 2021-07-29 |
0.2803 USDT |
469,751.4135 DYP |
0.2778 USDT |
0.2760 USDT |
0.3000 USDT |
0.2825 USDT |
| 2021-07-28 |
0.2761 USDT |
568,197.8002 DYP |
0.2747 USDT |
0.2684 USDT |
0.2865 USDT |
0.2755 USDT |
| 2021-07-27 |
0.2686 USDT |
527,701.4589 DYP |
0.2680 USDT |
0.2629 USDT |
0.2765 USDT |
0.2735 USDT |
| 2021-07-26 |
0.2704 USDT |
735,655.9170 DYP |
0.2808 USDT |
0.2576 USDT |
0.2846 USDT |
0.2686 USDT |
| 2021-07-25 |
0.2701 USDT |
471,914.0797 DYP |
0.2581 USDT |
0.2554 USDT |
0.2892 USDT |
0.2800 USDT |
| 2021-07-24 |
0.2601 USDT |
718,103.3933 DYP |
0.2548 USDT |
0.2531 USDT |
0.2850 USDT |
0.2575 USDT |