Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.4221 USDT |
134,098.3101 DYP |
0.4580 USDT |
0.3951 USDT |
0.4640 USDT |
0.4108 USDT |
| 2021-06-20 |
0.4740 USDT |
95,282.6030 DYP |
0.4707 USDT |
0.4504 USDT |
0.4929 USDT |
0.4580 USDT |
| 2021-06-19 |
0.5032 USDT |
159,016.0670 DYP |
0.5250 USDT |
0.4609 USDT |
0.5450 USDT |
0.4674 USDT |
| 2021-06-18 |
0.5009 USDT |
28,700.4535 DYP |
0.5149 USDT |
0.4726 USDT |
0.5200 USDT |
0.4861 USDT |
| 2021-06-17 |
0.5168 USDT |
29,469.7430 DYP |
0.5185 USDT |
0.4858 USDT |
0.5459 USDT |
0.5121 USDT |
| 2021-06-16 |
0.5574 USDT |
79,931.4337 DYP |
0.5606 USDT |
0.5176 USDT |
0.5915 USDT |
0.5261 USDT |
| 2021-06-15 |
0.5765 USDT |
52,967.4642 DYP |
0.5886 USDT |
0.5546 USDT |
0.6049 USDT |
0.5624 USDT |
| 2021-06-14 |
0.5890 USDT |
50,421.4839 DYP |
0.5992 USDT |
0.5635 USDT |
0.6180 USDT |
0.5841 USDT |
| 2021-06-13 |
0.5859 USDT |
53,691.3214 DYP |
0.5973 USDT |
0.5528 USDT |
0.6181 USDT |
0.6005 USDT |
| 2021-06-12 |
0.6095 USDT |
40,902.6324 DYP |
0.6057 USDT |
0.5934 USDT |
0.6268 USDT |
0.5934 USDT |
| 2021-06-11 |
0.6230 USDT |
67,264.3755 DYP |
0.6274 USDT |
0.5921 USDT |
0.6593 USDT |
0.6150 USDT |
| 2021-06-10 |
0.6426 USDT |
125,710.6147 DYP |
0.6450 USDT |
0.6161 USDT |
0.6931 USDT |
0.6401 USDT |
| 2021-06-09 |
0.6482 USDT |
52,844.6555 DYP |
0.6501 USDT |
0.6252 USDT |
0.6923 USDT |
0.6420 USDT |
| 2021-06-08 |
0.6340 USDT |
117,561.3999 DYP |
0.6647 USDT |
0.5922 USDT |
0.6863 USDT |
0.6500 USDT |
| 2021-06-07 |
0.7011 USDT |
87,512.8049 DYP |
0.7041 USDT |
0.6610 USDT |
0.7395 USDT |
0.6958 USDT |
| 2021-06-06 |
0.7146 USDT |
71,148.8350 DYP |
0.7146 USDT |
0.6943 USDT |
0.7425 USDT |
0.6943 USDT |
| 2021-06-05 |
0.7335 USDT |
113,241.0331 DYP |
0.7374 USDT |
0.7000 USDT |
0.8255 USDT |
0.7121 USDT |
| 2021-06-04 |
0.7380 USDT |
100,401.7216 DYP |
0.7634 USDT |
0.6960 USDT |
0.9000 USDT |
0.7487 USDT |
| 2021-06-03 |
0.9396 USDT |
242,989.1270 DYP |
0.7522 USDT |
0.6798 USDT |
1.7500 USDT |
0.7444 USDT |
| 2021-06-02 |
0.7218 USDT |
64,160.7553 DYP |
0.7226 USDT |
0.6907 USDT |
0.7489 USDT |
0.7124 USDT |
| 2021-06-01 |
0.7348 USDT |
65,288.8547 DYP |
0.7525 USDT |
0.7043 USDT |
0.7700 USDT |
0.7293 USDT |
| 2021-05-31 |
0.7311 USDT |
57,633.9978 DYP |
0.7232 USDT |
0.6808 USDT |
0.8147 USDT |
0.7590 USDT |
| 2021-05-30 |
0.7349 USDT |
67,986.0784 DYP |
0.7184 USDT |
0.7032 USDT |
0.8054 USDT |
0.7157 USDT |
| 2021-05-29 |
0.7453 USDT |
51,010.3968 DYP |
0.7756 USDT |
0.6795 USDT |
0.7881 USDT |
0.7114 USDT |
| 2021-05-28 |
0.8300 USDT |
73,088.8075 DYP |
0.8604 USDT |
0.7672 USDT |
0.8900 USDT |
0.7770 USDT |
| 2021-05-27 |
0.8713 USDT |
54,975.2117 DYP |
0.8881 USDT |
0.8276 USDT |
0.9329 USDT |
0.8639 USDT |
| 2021-05-26 |
0.8929 USDT |
50,043.9156 DYP |
0.8894 USDT |
0.8622 USDT |
0.9123 USDT |
0.8889 USDT |
| 2021-05-25 |
0.8537 USDT |
59,057.8800 DYP |
0.8793 USDT |
0.7984 USDT |
0.9164 USDT |
0.8821 USDT |
| 2021-05-24 |
0.8607 USDT |
87,303.3019 DYP |
0.8367 USDT |
0.8136 USDT |
0.9343 USDT |
0.8790 USDT |
| 2021-05-23 |
0.8143 USDT |
55,083.5543 DYP |
0.8598 USDT |
0.7061 USDT |
0.8993 USDT |
0.8008 USDT |
| 2021-05-22 |
0.8496 USDT |
70,553.8950 DYP |
0.9155 USDT |
0.7975 USDT |
0.9367 USDT |
0.8709 USDT |
| 2021-05-21 |
0.9717 USDT |
35,708.9657 DYP |
1.0090 USDT |
0.8690 USDT |
1.0508 USDT |
0.9205 USDT |
| 2021-05-20 |
1.0034 USDT |
74,292.4272 DYP |
0.9734 USDT |
0.9173 USDT |
1.0880 USDT |
1.0000 USDT |
| 2021-05-19 |
1.0284 USDT |
380,943.9071 DYP |
1.2069 USDT |
0.6087 USDT |
2.5000 USDT |
0.9938 USDT |
| 2021-05-18 |
1.2639 USDT |
88,418.4839 DYP |
1.1790 USDT |
1.1544 USDT |
1.5304 USDT |
1.1815 USDT |
| 2021-05-17 |
1.2407 USDT |
46,202.3372 DYP |
1.2266 USDT |
1.1462 USDT |
1.4010 USDT |
1.2123 USDT |
| 2021-05-16 |
1.3002 USDT |
25,044.3805 DYP |
1.2695 USDT |
1.2403 USDT |
1.3755 USDT |
1.2499 USDT |
| 2021-05-15 |
1.2911 USDT |
13,034.5580 DYP |
1.2935 USDT |
1.2506 USDT |
1.3498 USDT |
1.2774 USDT |
| 2021-05-14 |
1.3917 USDT |
44,498.5004 DYP |
1.3681 USDT |
1.2017 USDT |
1.5500 USDT |
1.3100 USDT |
| 2021-05-13 |
1.4515 USDT |
37,150.1726 DYP |
1.3328 USDT |
1.2773 USDT |
1.7500 USDT |
1.3470 USDT |
| 2021-05-12 |
1.4448 USDT |
67,851.5817 DYP |
1.5592 USDT |
1.3062 USDT |
1.6051 USDT |
1.3451 USDT |
| 2021-05-11 |
1.5104 USDT |
91,769.9832 DYP |
1.6968 USDT |
1.3660 USDT |
1.7060 USDT |
1.5574 USDT |
| 2021-05-10 |
1.7161 USDT |
56,586.2461 DYP |
1.6225 USDT |
1.6004 USDT |
1.9279 USDT |
1.6246 USDT |
| 2021-05-09 |
1.6164 USDT |
48,852.7001 DYP |
1.6249 USDT |
1.5710 USDT |
1.6701 USDT |
1.6220 USDT |
| 2021-05-08 |
1.6896 USDT |
19,936.8653 DYP |
1.6499 USDT |
1.6000 USDT |
1.7995 USDT |
1.6000 USDT |
| 2021-05-07 |
1.6515 USDT |
21,607.1593 DYP |
1.7477 USDT |
1.5097 USDT |
1.7637 USDT |
1.6499 USDT |
| 2021-05-06 |
1.8029 USDT |
17,815.7899 DYP |
1.8200 USDT |
1.6950 USDT |
1.8272 USDT |
1.7597 USDT |
| 2021-05-05 |
1.8255 USDT |
25,119.6981 DYP |
1.8321 USDT |
1.7364 USDT |
1.8899 USDT |
1.8208 USDT |
| 2021-05-04 |
1.9124 USDT |
43,077.9883 DYP |
1.9101 USDT |
1.7312 USDT |
2.1900 USDT |
1.8321 USDT |
| 2021-05-03 |
1.8646 USDT |
41,374.9356 DYP |
1.8183 USDT |
1.8080 USDT |
1.9499 USDT |
1.9102 USDT |