Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.2530 USDT |
436,084.5711 DYP |
0.2572 USDT |
0.2416 USDT |
0.2610 USDT |
0.2525 USDT |
| 2021-07-22 |
0.2563 USDT |
331,815.0107 DYP |
0.2559 USDT |
0.2523 USDT |
0.2637 USDT |
0.2570 USDT |
| 2021-07-21 |
0.2529 USDT |
139,154.0403 DYP |
0.2475 USDT |
0.2441 USDT |
0.2579 USDT |
0.2534 USDT |
| 2021-07-20 |
0.2506 USDT |
101,413.7697 DYP |
0.2614 USDT |
0.2420 USDT |
0.2628 USDT |
0.2441 USDT |
| 2021-07-19 |
0.2610 USDT |
188,124.7084 DYP |
0.2650 USDT |
0.2559 USDT |
0.2682 USDT |
0.2599 USDT |
| 2021-07-18 |
0.2728 USDT |
146,162.9624 DYP |
0.2622 USDT |
0.2609 USDT |
0.2815 USDT |
0.2663 USDT |
| 2021-07-17 |
0.2677 USDT |
158,606.3149 DYP |
0.2749 USDT |
0.2585 USDT |
0.2762 USDT |
0.2625 USDT |
| 2021-07-16 |
0.2742 USDT |
1,605,294.4094 DYP |
0.2703 USDT |
0.2696 USDT |
0.2857 USDT |
0.2748 USDT |
| 2021-07-15 |
0.2739 USDT |
174,864.6867 DYP |
0.2798 USDT |
0.2688 USDT |
0.2838 USDT |
0.2705 USDT |
| 2021-07-14 |
0.2796 USDT |
675,600.9923 DYP |
0.2842 USDT |
0.2708 USDT |
0.2913 USDT |
0.2798 USDT |
| 2021-07-13 |
0.2899 USDT |
193,254.0598 DYP |
0.2979 USDT |
0.2776 USDT |
0.2998 USDT |
0.2832 USDT |
| 2021-07-12 |
0.3077 USDT |
194,712.6471 DYP |
0.3162 USDT |
0.2801 USDT |
0.3175 USDT |
0.2990 USDT |
| 2021-07-11 |
0.3155 USDT |
1,144,205.1627 DYP |
0.3220 USDT |
0.3095 USDT |
0.3233 USDT |
0.3173 USDT |
| 2021-07-10 |
0.3195 USDT |
557,534.9781 DYP |
0.3204 USDT |
0.3145 USDT |
0.3300 USDT |
0.3231 USDT |
| 2021-07-09 |
0.3136 USDT |
115,115.5243 DYP |
0.3095 USDT |
0.3031 USDT |
0.3223 USDT |
0.3172 USDT |
| 2021-07-08 |
0.3258 USDT |
427,798.2773 DYP |
0.3239 USDT |
0.3052 USDT |
0.3327 USDT |
0.3067 USDT |
| 2021-07-07 |
0.3424 USDT |
160,740.0502 DYP |
0.3341 USDT |
0.3304 USDT |
0.3556 USDT |
0.3421 USDT |
| 2021-07-06 |
0.3322 USDT |
53,662.1854 DYP |
0.3298 USDT |
0.3273 USDT |
0.3376 USDT |
0.3338 USDT |
| 2021-07-05 |
0.3383 USDT |
96,731.8193 DYP |
0.3540 USDT |
0.3219 USDT |
0.3574 USDT |
0.3298 USDT |
| 2021-07-04 |
0.3571 USDT |
123,221.0993 DYP |
0.3542 USDT |
0.3485 USDT |
0.3709 USDT |
0.3525 USDT |
| 2021-07-03 |
0.3527 USDT |
41,948.8413 DYP |
0.3534 USDT |
0.3494 USDT |
0.3573 USDT |
0.3516 USDT |
| 2021-07-02 |
0.3552 USDT |
78,819.6338 DYP |
0.3595 USDT |
0.3501 USDT |
0.3633 USDT |
0.3564 USDT |
| 2021-07-01 |
0.3680 USDT |
75,199.6928 DYP |
0.3835 USDT |
0.3567 USDT |
0.3866 USDT |
0.3616 USDT |
| 2021-06-30 |
0.3878 USDT |
124,947.5229 DYP |
0.4010 USDT |
0.3690 USDT |
0.4052 USDT |
0.3856 USDT |
| 2021-06-29 |
0.3946 USDT |
60,843.8334 DYP |
0.3905 USDT |
0.3824 USDT |
0.4057 USDT |
0.4020 USDT |
| 2021-06-28 |
0.3894 USDT |
71,576.6746 DYP |
0.3884 USDT |
0.3742 USDT |
0.4033 USDT |
0.3891 USDT |
| 2021-06-27 |
0.3736 USDT |
47,350.3018 DYP |
0.3752 USDT |
0.3654 USDT |
0.3846 USDT |
0.3846 USDT |
| 2021-06-26 |
0.3789 USDT |
85,164.5513 DYP |
0.3745 USDT |
0.3649 USDT |
0.3854 USDT |
0.3765 USDT |
| 2021-06-25 |
0.3856 USDT |
81,930.4636 DYP |
0.3972 USDT |
0.3727 USDT |
0.4032 USDT |
0.3757 USDT |
| 2021-06-24 |
0.4011 USDT |
59,833.3110 DYP |
0.4105 USDT |
0.3906 USDT |
0.4117 USDT |
0.3963 USDT |
| 2021-06-23 |
0.4079 USDT |
175,156.0176 DYP |
0.4025 USDT |
0.3906 USDT |
0.4300 USDT |
0.4003 USDT |
| 2021-06-22 |
0.4120 USDT |
124,114.5053 DYP |
0.4111 USDT |
0.3895 USDT |
0.4262 USDT |
0.4034 USDT |
| 2021-06-21 |
0.4221 USDT |
134,098.3101 DYP |
0.4580 USDT |
0.3951 USDT |
0.4640 USDT |
0.4108 USDT |
| 2021-06-20 |
0.4740 USDT |
95,282.6030 DYP |
0.4707 USDT |
0.4504 USDT |
0.4929 USDT |
0.4580 USDT |
| 2021-06-19 |
0.5032 USDT |
159,016.0670 DYP |
0.5250 USDT |
0.4609 USDT |
0.5450 USDT |
0.4674 USDT |
| 2021-06-18 |
0.5009 USDT |
28,700.4535 DYP |
0.5149 USDT |
0.4726 USDT |
0.5200 USDT |
0.4861 USDT |
| 2021-06-17 |
0.5168 USDT |
29,469.7430 DYP |
0.5185 USDT |
0.4858 USDT |
0.5459 USDT |
0.5121 USDT |
| 2021-06-16 |
0.5574 USDT |
79,931.4337 DYP |
0.5606 USDT |
0.5176 USDT |
0.5915 USDT |
0.5261 USDT |
| 2021-06-15 |
0.5765 USDT |
52,967.4642 DYP |
0.5886 USDT |
0.5546 USDT |
0.6049 USDT |
0.5624 USDT |
| 2021-06-14 |
0.5890 USDT |
50,421.4839 DYP |
0.5992 USDT |
0.5635 USDT |
0.6180 USDT |
0.5841 USDT |
| 2021-06-13 |
0.5859 USDT |
53,691.3214 DYP |
0.5973 USDT |
0.5528 USDT |
0.6181 USDT |
0.6005 USDT |
| 2021-06-12 |
0.6095 USDT |
40,902.6324 DYP |
0.6057 USDT |
0.5934 USDT |
0.6268 USDT |
0.5934 USDT |
| 2021-06-11 |
0.6230 USDT |
67,264.3755 DYP |
0.6274 USDT |
0.5921 USDT |
0.6593 USDT |
0.6150 USDT |
| 2021-06-10 |
0.6426 USDT |
125,710.6147 DYP |
0.6450 USDT |
0.6161 USDT |
0.6931 USDT |
0.6401 USDT |
| 2021-06-09 |
0.6482 USDT |
52,844.6555 DYP |
0.6501 USDT |
0.6252 USDT |
0.6923 USDT |
0.6420 USDT |
| 2021-06-08 |
0.6340 USDT |
117,561.3999 DYP |
0.6647 USDT |
0.5922 USDT |
0.6863 USDT |
0.6500 USDT |
| 2021-06-07 |
0.7011 USDT |
87,512.8049 DYP |
0.7041 USDT |
0.6610 USDT |
0.7395 USDT |
0.6958 USDT |
| 2021-06-06 |
0.7146 USDT |
71,148.8350 DYP |
0.7146 USDT |
0.6943 USDT |
0.7425 USDT |
0.6943 USDT |
| 2021-06-05 |
0.7335 USDT |
113,241.0331 DYP |
0.7374 USDT |
0.7000 USDT |
0.8255 USDT |
0.7121 USDT |
| 2021-06-04 |
0.7380 USDT |
100,401.7216 DYP |
0.7634 USDT |
0.6960 USDT |
0.9000 USDT |
0.7487 USDT |