Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.7218 USDT |
64,160.7553 DYP |
0.7226 USDT |
0.6907 USDT |
0.7489 USDT |
0.7124 USDT |
| 2021-06-01 |
0.7348 USDT |
65,288.8547 DYP |
0.7525 USDT |
0.7043 USDT |
0.7700 USDT |
0.7293 USDT |
| 2021-05-31 |
0.7311 USDT |
57,633.9978 DYP |
0.7232 USDT |
0.6808 USDT |
0.8147 USDT |
0.7590 USDT |
| 2021-05-30 |
0.7349 USDT |
67,986.0784 DYP |
0.7184 USDT |
0.7032 USDT |
0.8054 USDT |
0.7157 USDT |
| 2021-05-29 |
0.7453 USDT |
51,010.3968 DYP |
0.7756 USDT |
0.6795 USDT |
0.7881 USDT |
0.7114 USDT |
| 2021-05-28 |
0.8300 USDT |
73,088.8075 DYP |
0.8604 USDT |
0.7672 USDT |
0.8900 USDT |
0.7770 USDT |
| 2021-05-27 |
0.8713 USDT |
54,975.2117 DYP |
0.8881 USDT |
0.8276 USDT |
0.9329 USDT |
0.8639 USDT |
| 2021-05-26 |
0.8929 USDT |
50,043.9156 DYP |
0.8894 USDT |
0.8622 USDT |
0.9123 USDT |
0.8889 USDT |
| 2021-05-25 |
0.8537 USDT |
59,057.8800 DYP |
0.8793 USDT |
0.7984 USDT |
0.9164 USDT |
0.8821 USDT |
| 2021-05-24 |
0.8607 USDT |
87,303.3019 DYP |
0.8367 USDT |
0.8136 USDT |
0.9343 USDT |
0.8790 USDT |
| 2021-05-23 |
0.8143 USDT |
55,083.5543 DYP |
0.8598 USDT |
0.7061 USDT |
0.8993 USDT |
0.8008 USDT |
| 2021-05-22 |
0.8496 USDT |
70,553.8950 DYP |
0.9155 USDT |
0.7975 USDT |
0.9367 USDT |
0.8709 USDT |
| 2021-05-21 |
0.9717 USDT |
35,708.9657 DYP |
1.0090 USDT |
0.8690 USDT |
1.0508 USDT |
0.9205 USDT |
| 2021-05-20 |
1.0034 USDT |
74,292.4272 DYP |
0.9734 USDT |
0.9173 USDT |
1.0880 USDT |
1.0000 USDT |
| 2021-05-19 |
1.0284 USDT |
380,943.9071 DYP |
1.2069 USDT |
0.6087 USDT |
2.5000 USDT |
0.9938 USDT |
| 2021-05-18 |
1.2639 USDT |
88,418.4839 DYP |
1.1790 USDT |
1.1544 USDT |
1.5304 USDT |
1.1815 USDT |
| 2021-05-17 |
1.2407 USDT |
46,202.3372 DYP |
1.2266 USDT |
1.1462 USDT |
1.4010 USDT |
1.2123 USDT |
| 2021-05-16 |
1.3002 USDT |
25,044.3805 DYP |
1.2695 USDT |
1.2403 USDT |
1.3755 USDT |
1.2499 USDT |
| 2021-05-15 |
1.2911 USDT |
13,034.5580 DYP |
1.2935 USDT |
1.2506 USDT |
1.3498 USDT |
1.2774 USDT |
| 2021-05-14 |
1.3917 USDT |
44,498.5004 DYP |
1.3681 USDT |
1.2017 USDT |
1.5500 USDT |
1.3100 USDT |
| 2021-05-13 |
1.4515 USDT |
37,150.1726 DYP |
1.3328 USDT |
1.2773 USDT |
1.7500 USDT |
1.3470 USDT |
| 2021-05-12 |
1.4448 USDT |
67,851.5817 DYP |
1.5592 USDT |
1.3062 USDT |
1.6051 USDT |
1.3451 USDT |
| 2021-05-11 |
1.5104 USDT |
91,769.9832 DYP |
1.6968 USDT |
1.3660 USDT |
1.7060 USDT |
1.5574 USDT |
| 2021-05-10 |
1.7161 USDT |
56,586.2461 DYP |
1.6225 USDT |
1.6004 USDT |
1.9279 USDT |
1.6246 USDT |
| 2021-05-09 |
1.6164 USDT |
48,852.7001 DYP |
1.6249 USDT |
1.5710 USDT |
1.6701 USDT |
1.6220 USDT |
| 2021-05-08 |
1.6896 USDT |
19,936.8653 DYP |
1.6499 USDT |
1.6000 USDT |
1.7995 USDT |
1.6000 USDT |
| 2021-05-07 |
1.6515 USDT |
21,607.1593 DYP |
1.7477 USDT |
1.5097 USDT |
1.7637 USDT |
1.6499 USDT |
| 2021-05-06 |
1.8029 USDT |
17,815.7899 DYP |
1.8200 USDT |
1.6950 USDT |
1.8272 USDT |
1.7597 USDT |
| 2021-05-05 |
1.8255 USDT |
25,119.6981 DYP |
1.8321 USDT |
1.7364 USDT |
1.8899 USDT |
1.8208 USDT |
| 2021-05-04 |
1.9124 USDT |
43,077.9883 DYP |
1.9101 USDT |
1.7312 USDT |
2.1900 USDT |
1.8321 USDT |
| 2021-05-03 |
1.8646 USDT |
41,374.9356 DYP |
1.8183 USDT |
1.8080 USDT |
1.9499 USDT |
1.9102 USDT |
| 2021-05-02 |
1.8914 USDT |
55,828.5481 DYP |
1.8067 USDT |
1.7808 USDT |
1.9296 USDT |
1.8130 USDT |
| 2021-05-01 |
1.8000 USDT |
12,269.0359 DYP |
1.8279 USDT |
1.7854 USDT |
1.8747 USDT |
1.8158 USDT |
| 2021-04-30 |
1.8177 USDT |
4,609.6074 DYP |
1.8099 USDT |
1.7690 USDT |
1.8816 USDT |
1.8369 USDT |
| 2021-04-29 |
1.8550 USDT |
16,264.7871 DYP |
1.9214 USDT |
1.7327 USDT |
1.9243 USDT |
1.8162 USDT |
| 2021-04-28 |
1.9172 USDT |
19,934.3127 DYP |
1.8974 USDT |
1.8864 USDT |
1.9999 USDT |
1.9176 USDT |
| 2021-04-27 |
1.8920 USDT |
11,963.5895 DYP |
1.8574 USDT |
1.8395 USDT |
1.9104 USDT |
1.8862 USDT |
| 2021-04-26 |
1.9001 USDT |
15,883.0101 DYP |
1.8998 USDT |
1.8414 USDT |
1.9996 USDT |
1.8414 USDT |
| 2021-04-25 |
1.8901 USDT |
16,822.8351 DYP |
1.8836 USDT |
1.7797 USDT |
1.9500 USDT |
1.8983 USDT |
| 2021-04-24 |
2.6226 USDT |
210,667.7222 DYP |
1.9577 USDT |
1.7654 USDT |
5.7000 USDT |
1.8835 USDT |
| 2021-04-23 |
1.9393 USDT |
13,187.8106 DYP |
2.1978 USDT |
1.7500 USDT |
2.1978 USDT |
1.9722 USDT |
| 2021-04-22 |
2.1736 USDT |
7,570.8243 DYP |
2.1081 USDT |
2.0892 USDT |
2.2476 USDT |
2.2044 USDT |
| 2021-04-21 |
2.1643 USDT |
11,059.9594 DYP |
2.2221 USDT |
2.1094 USDT |
2.2930 USDT |
2.1611 USDT |
| 2021-04-20 |
2.1521 USDT |
8,196.1024 DYP |
2.2016 USDT |
2.0619 USDT |
2.2639 USDT |
2.2292 USDT |
| 2021-04-19 |
2.2070 USDT |
10,704.9029 DYP |
2.3281 USDT |
2.0107 USDT |
2.3500 USDT |
2.1723 USDT |
| 2021-04-18 |
2.2674 USDT |
16,216.4757 DYP |
2.3757 USDT |
2.0744 USDT |
2.4498 USDT |
2.3281 USDT |
| 2021-04-17 |
2.3577 USDT |
30,486.3297 DYP |
2.6035 USDT |
2.3000 USDT |
2.6344 USDT |
2.3918 USDT |
| 2021-04-16 |
2.5607 USDT |
14,593.5485 DYP |
2.6868 USDT |
2.4860 USDT |
2.7000 USDT |
2.5977 USDT |
| 2021-04-15 |
2.6212 USDT |
9,698.0674 DYP |
2.6749 USDT |
2.5218 USDT |
2.7155 USDT |
2.6947 USDT |
| 2021-04-14 |
2.6964 USDT |
6,396.7727 DYP |
2.7566 USDT |
2.5904 USDT |
2.7585 USDT |
2.6836 USDT |