Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
1.8914 USDT |
55,828.5481 DYP |
1.8067 USDT |
1.7808 USDT |
1.9296 USDT |
1.8130 USDT |
| 2021-05-01 |
1.8000 USDT |
12,269.0359 DYP |
1.8279 USDT |
1.7854 USDT |
1.8747 USDT |
1.8158 USDT |
| 2021-04-30 |
1.8177 USDT |
4,609.6074 DYP |
1.8099 USDT |
1.7690 USDT |
1.8816 USDT |
1.8369 USDT |
| 2021-04-29 |
1.8550 USDT |
16,264.7871 DYP |
1.9214 USDT |
1.7327 USDT |
1.9243 USDT |
1.8162 USDT |
| 2021-04-28 |
1.9172 USDT |
19,934.3127 DYP |
1.8974 USDT |
1.8864 USDT |
1.9999 USDT |
1.9176 USDT |
| 2021-04-27 |
1.8920 USDT |
11,963.5895 DYP |
1.8574 USDT |
1.8395 USDT |
1.9104 USDT |
1.8862 USDT |
| 2021-04-26 |
1.9001 USDT |
15,883.0101 DYP |
1.8998 USDT |
1.8414 USDT |
1.9996 USDT |
1.8414 USDT |
| 2021-04-25 |
1.8901 USDT |
16,822.8351 DYP |
1.8836 USDT |
1.7797 USDT |
1.9500 USDT |
1.8983 USDT |
| 2021-04-24 |
2.6226 USDT |
210,667.7222 DYP |
1.9577 USDT |
1.7654 USDT |
5.7000 USDT |
1.8835 USDT |
| 2021-04-23 |
1.9393 USDT |
13,187.8106 DYP |
2.1978 USDT |
1.7500 USDT |
2.1978 USDT |
1.9722 USDT |
| 2021-04-22 |
2.1736 USDT |
7,570.8243 DYP |
2.1081 USDT |
2.0892 USDT |
2.2476 USDT |
2.2044 USDT |
| 2021-04-21 |
2.1643 USDT |
11,059.9594 DYP |
2.2221 USDT |
2.1094 USDT |
2.2930 USDT |
2.1611 USDT |
| 2021-04-20 |
2.1521 USDT |
8,196.1024 DYP |
2.2016 USDT |
2.0619 USDT |
2.2639 USDT |
2.2292 USDT |
| 2021-04-19 |
2.2070 USDT |
10,704.9029 DYP |
2.3281 USDT |
2.0107 USDT |
2.3500 USDT |
2.1723 USDT |
| 2021-04-18 |
2.2674 USDT |
16,216.4757 DYP |
2.3757 USDT |
2.0744 USDT |
2.4498 USDT |
2.3281 USDT |
| 2021-04-17 |
2.3577 USDT |
30,486.3297 DYP |
2.6035 USDT |
2.3000 USDT |
2.6344 USDT |
2.3918 USDT |
| 2021-04-16 |
2.5607 USDT |
14,593.5485 DYP |
2.6868 USDT |
2.4860 USDT |
2.7000 USDT |
2.5977 USDT |
| 2021-04-15 |
2.6212 USDT |
9,698.0674 DYP |
2.6749 USDT |
2.5218 USDT |
2.7155 USDT |
2.6947 USDT |
| 2021-04-14 |
2.6964 USDT |
6,396.7727 DYP |
2.7566 USDT |
2.5904 USDT |
2.7585 USDT |
2.6836 USDT |
| 2021-04-13 |
2.7092 USDT |
13,258.1003 DYP |
2.6853 USDT |
2.5788 USDT |
2.7583 USDT |
2.7583 USDT |
| 2021-04-12 |
2.7120 USDT |
13,348.6595 DYP |
2.6988 USDT |
2.6635 USDT |
2.7702 USDT |
2.6762 USDT |
| 2021-04-11 |
2.7045 USDT |
9,049.6078 DYP |
2.6753 USDT |
2.6143 USDT |
2.7544 USDT |
2.7124 USDT |
| 2021-04-10 |
2.6688 USDT |
10,991.1226 DYP |
2.5618 USDT |
2.5260 USDT |
2.7379 USDT |
2.6831 USDT |
| 2021-04-09 |
2.5837 USDT |
17,327.5512 DYP |
2.6392 USDT |
2.4098 USDT |
2.7000 USDT |
2.5749 USDT |
| 2021-04-08 |
2.5817 USDT |
22,432.1436 DYP |
2.5357 USDT |
2.5000 USDT |
2.6800 USDT |
2.6331 USDT |
| 2021-04-07 |
2.6064 USDT |
17,580.4099 DYP |
2.7345 USDT |
2.5001 USDT |
2.7345 USDT |
2.5314 USDT |
| 2021-04-06 |
2.6398 USDT |
44,064.8006 DYP |
2.7092 USDT |
2.3762 USDT |
2.7702 USDT |
2.7345 USDT |
| 2021-04-05 |
2.6473 USDT |
253,525.8829 DYP |
2.6809 USDT |
2.3888 USDT |
2.9430 USDT |
2.7006 USDT |
| 2021-04-04 |
2.6972 USDT |
256,393.2838 DYP |
2.7165 USDT |
2.6500 USDT |
2.7844 USDT |
2.7187 USDT |
| 2021-04-03 |
2.8475 USDT |
87,520.8786 DYP |
2.8357 USDT |
2.6625 USDT |
2.9420 USDT |
2.7269 USDT |
| 2021-04-02 |
2.8471 USDT |
136,781.7247 DYP |
2.7345 USDT |
2.6500 USDT |
2.9600 USDT |
2.8194 USDT |
| 2021-04-01 |
2.7849 USDT |
184,662.5315 DYP |
2.7769 USDT |
2.6800 USDT |
2.8357 USDT |
2.7267 USDT |
| 2021-03-31 |
2.8274 USDT |
75,190.4094 DYP |
2.8419 USDT |
2.7528 USDT |
2.9199 USDT |
2.8351 USDT |
| 2021-03-30 |
2.8231 USDT |
87,825.0765 DYP |
2.7519 USDT |
2.6500 USDT |
2.9200 USDT |
2.8566 USDT |
| 2021-03-29 |
2.7042 USDT |
15,823.9331 DYP |
2.6862 USDT |
2.6316 USDT |
2.8085 USDT |
2.7318 USDT |
| 2021-03-28 |
2.7226 USDT |
25,729.8077 DYP |
2.7563 USDT |
2.5951 USDT |
2.8158 USDT |
2.6863 USDT |
| 2021-03-27 |
2.6036 USDT |
32,323.7243 DYP |
2.7500 USDT |
2.2489 USDT |
2.8016 USDT |
2.7884 USDT |
| 2021-03-26 |
2.7753 USDT |
42,419.9547 DYP |
2.7649 USDT |
2.6629 USDT |
2.9400 USDT |
2.7500 USDT |
| 2021-03-25 |
2.7902 USDT |
149,636.2145 DYP |
2.2400 USDT |
2.2400 USDT |
3.0900 USDT |
2.8308 USDT |