Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0241 USDT |
2,141,245.0607 DYP |
0.0244 USDT |
0.0236 USDT |
0.0245 USDT |
0.0243 USDT |
| 2024-09-13 |
0.0234 USDT |
3,565,133.6391 DYP |
0.0244 USDT |
0.0218 USDT |
0.0247 USDT |
0.0242 USDT |
| 2024-09-12 |
0.0238 USDT |
2,252,438.2602 DYP |
0.0233 USDT |
0.0232 USDT |
0.0246 USDT |
0.0244 USDT |
| 2024-09-11 |
0.0234 USDT |
2,497,043.5781 DYP |
0.0238 USDT |
0.0226 USDT |
0.0240 USDT |
0.0232 USDT |
| 2024-09-10 |
0.0237 USDT |
2,528,246.2228 DYP |
0.0239 USDT |
0.0231 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-09-09 |
0.0233 USDT |
3,083,484.8173 DYP |
0.0226 USDT |
0.0225 USDT |
0.0242 USDT |
0.0239 USDT |
| 2024-09-08 |
0.0225 USDT |
2,633,543.5766 DYP |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-09-07 |
0.0225 USDT |
1,995,399.1501 DYP |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-09-06 |
0.0231 USDT |
1,958,050.3946 DYP |
0.0231 USDT |
0.0228 USDT |
0.0233 USDT |
0.0228 USDT |
| 2024-09-05 |
0.0239 USDT |
2,940,288.5429 DYP |
0.0241 USDT |
0.0231 USDT |
0.0253 USDT |
0.0233 USDT |
| 2024-09-04 |
0.0236 USDT |
3,393,041.9917 DYP |
0.0233 USDT |
0.0231 USDT |
0.0243 USDT |
0.0240 USDT |
| 2024-09-03 |
0.0247 USDT |
3,420,577.9990 DYP |
0.0249 USDT |
0.0236 USDT |
0.0263 USDT |
0.0241 USDT |
| 2024-09-02 |
0.0237 USDT |
3,029,503.0217 DYP |
0.0233 USDT |
0.0233 USDT |
0.0244 USDT |
0.0243 USDT |
| 2024-09-01 |
0.0243 USDT |
3,301,646.5303 DYP |
0.0245 USDT |
0.0233 USDT |
0.0247 USDT |
0.0234 USDT |
| 2024-08-31 |
0.0244 USDT |
3,314,580.6570 DYP |
0.0245 USDT |
0.0237 USDT |
0.0246 USDT |
0.0245 USDT |
| 2024-08-30 |
0.0236 USDT |
3,492,693.4054 DYP |
0.0238 USDT |
0.0231 USDT |
0.0245 USDT |
0.0238 USDT |
| 2024-08-29 |
0.0239 USDT |
3,622,818.7143 DYP |
0.0240 USDT |
0.0235 USDT |
0.0244 USDT |
0.0238 USDT |
| 2024-08-28 |
0.0235 USDT |
3,224,687.6288 DYP |
0.0239 USDT |
0.0231 USDT |
0.0243 USDT |
0.0234 USDT |
| 2024-08-27 |
0.0246 USDT |
2,274,808.7139 DYP |
0.0247 USDT |
0.0237 USDT |
0.0250 USDT |
0.0243 USDT |
| 2024-08-26 |
0.0247 USDT |
3,709,094.9875 DYP |
0.0254 USDT |
0.0233 USDT |
0.0260 USDT |
0.0248 USDT |
| 2024-08-25 |
0.0261 USDT |
2,351,189.5719 DYP |
0.0269 USDT |
0.0254 USDT |
0.0270 USDT |
0.0257 USDT |
| 2024-08-24 |
0.0272 USDT |
3,279,083.5867 DYP |
0.0272 USDT |
0.0260 USDT |
0.0283 USDT |
0.0269 USDT |
| 2024-08-23 |
0.0251 USDT |
3,161,509.1952 DYP |
0.0241 USDT |
0.0239 USDT |
0.0273 USDT |
0.0271 USDT |
| 2024-08-22 |
0.0238 USDT |
2,756,055.2117 DYP |
0.0235 USDT |
0.0233 USDT |
0.0255 USDT |
0.0242 USDT |
| 2024-08-21 |
0.0240 USDT |
2,176,121.1367 DYP |
0.0237 USDT |
0.0232 USDT |
0.0249 USDT |
0.0232 USDT |
| 2024-08-20 |
0.0233 USDT |
3,782,417.2771 DYP |
0.0236 USDT |
0.0223 USDT |
0.0243 USDT |
0.0231 USDT |
| 2024-08-19 |
0.0230 USDT |
3,562,534.8058 DYP |
0.0237 USDT |
0.0224 USDT |
0.0241 USDT |
0.0236 USDT |
| 2024-08-18 |
0.0261 USDT |
3,865,007.0510 DYP |
0.0277 USDT |
0.0241 USDT |
0.0286 USDT |
0.0243 USDT |
| 2024-08-17 |
0.0237 USDT |
4,125,989.7672 DYP |
0.0218 USDT |
0.0217 USDT |
0.0277 USDT |
0.0264 USDT |
| 2024-08-16 |
0.0221 USDT |
2,583,856.6455 DYP |
0.0222 USDT |
0.0214 USDT |
0.0228 USDT |
0.0217 USDT |
| 2024-08-15 |
0.0222 USDT |
2,442,239.8262 DYP |
0.0227 USDT |
0.0219 USDT |
0.0229 USDT |
0.0220 USDT |
| 2024-08-14 |
0.0249 USDT |
2,768,512.3841 DYP |
0.0252 USDT |
0.0239 USDT |
0.0253 USDT |
0.0239 USDT |
| 2024-08-13 |
0.0246 USDT |
3,302,832.1739 DYP |
0.0238 USDT |
0.0237 USDT |
0.0256 USDT |
0.0254 USDT |
| 2024-08-12 |
0.0226 USDT |
3,450,921.1736 DYP |
0.0228 USDT |
0.0217 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-08-11 |
0.0237 USDT |
2,632,368.1689 DYP |
0.0237 USDT |
0.0234 USDT |
0.0240 USDT |
0.0235 USDT |
| 2024-08-10 |
0.0238 USDT |
2,608,427.0656 DYP |
0.0237 USDT |
0.0226 USDT |
0.0246 USDT |
0.0228 USDT |
| 2024-08-09 |
0.0243 USDT |
3,747,073.3449 DYP |
0.0240 USDT |
0.0235 USDT |
0.0252 USDT |
0.0237 USDT |
| 2024-08-08 |
0.0218 USDT |
3,164,604.3253 DYP |
0.0216 USDT |
0.0210 USDT |
0.0237 USDT |
0.0233 USDT |
| 2024-08-07 |
0.0227 USDT |
4,150,851.2188 DYP |
0.0220 USDT |
0.0213 USDT |
0.0241 USDT |
0.0219 USDT |
| 2024-08-06 |
0.0229 USDT |
4,275,437.3752 DYP |
0.0221 USDT |
0.0219 USDT |
0.0239 USDT |
0.0221 USDT |
| 2024-08-05 |
0.0203 USDT |
4,271,613.9639 DYP |
0.0228 USDT |
0.0184 USDT |
0.0229 USDT |
0.0216 USDT |
| 2024-08-04 |
0.0238 USDT |
2,875,314.8695 DYP |
0.0245 USDT |
0.0221 USDT |
0.0246 USDT |
0.0228 USDT |
| 2024-08-03 |
0.0252 USDT |
2,914,542.5453 DYP |
0.0260 USDT |
0.0244 USDT |
0.0261 USDT |
0.0244 USDT |
| 2024-08-02 |
0.0271 USDT |
1,887,562.8650 DYP |
0.0281 USDT |
0.0262 USDT |
0.0281 USDT |
0.0263 USDT |
| 2024-08-01 |
0.0279 USDT |
1,183,034.9128 DYP |
0.0285 USDT |
0.0273 USDT |
0.0285 USDT |
0.0283 USDT |
| 2024-07-31 |
0.0293 USDT |
1,261,645.5558 DYP |
0.0293 USDT |
0.0292 USDT |
0.0294 USDT |
0.0292 USDT |
| 2024-07-30 |
0.0297 USDT |
2,171,806.8084 DYP |
0.0306 USDT |
0.0292 USDT |
0.0307 USDT |
0.0293 USDT |
| 2024-07-29 |
0.0313 USDT |
2,280,494.1729 DYP |
0.0311 USDT |
0.0306 USDT |
0.0321 USDT |
0.0308 USDT |
| 2024-07-28 |
0.0311 USDT |
1,687,907.6494 DYP |
0.0311 USDT |
0.0309 USDT |
0.0313 USDT |
0.0311 USDT |
| 2024-07-27 |
0.0314 USDT |
1,774,300.2383 DYP |
0.0314 USDT |
0.0307 USDT |
0.0323 USDT |
0.0311 USDT |