Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0364 USDT |
2,229,471.5426 DYP |
0.0362 USDT |
0.0356 USDT |
0.0379 USDT |
0.0374 USDT |
| 2024-06-24 |
0.0360 USDT |
2,164,395.1604 DYP |
0.0360 USDT |
0.0355 USDT |
0.0362 USDT |
0.0360 USDT |
| 2024-06-23 |
0.0367 USDT |
2,204,140.8462 DYP |
0.0369 USDT |
0.0356 USDT |
0.0375 USDT |
0.0358 USDT |
| 2024-06-22 |
0.0354 USDT |
2,367,099.5567 DYP |
0.0346 USDT |
0.0337 USDT |
0.0372 USDT |
0.0364 USDT |
| 2024-06-21 |
0.0353 USDT |
2,081,954.3352 DYP |
0.0357 USDT |
0.0347 USDT |
0.0359 USDT |
0.0349 USDT |
| 2024-06-20 |
0.0364 USDT |
1,986,005.8404 DYP |
0.0373 USDT |
0.0354 USDT |
0.0375 USDT |
0.0357 USDT |
| 2024-06-19 |
0.0373 USDT |
2,265,629.2600 DYP |
0.0375 USDT |
0.0367 USDT |
0.0393 USDT |
0.0372 USDT |
| 2024-06-18 |
0.0363 USDT |
2,228,520.8439 DYP |
0.0368 USDT |
0.0350 USDT |
0.0375 USDT |
0.0374 USDT |
| 2024-06-17 |
0.0396 USDT |
1,792,929.9322 DYP |
0.0415 USDT |
0.0371 USDT |
0.0418 USDT |
0.0377 USDT |
| 2024-06-16 |
0.0406 USDT |
2,018,701.3846 DYP |
0.0399 USDT |
0.0396 USDT |
0.0418 USDT |
0.0415 USDT |
| 2024-06-15 |
0.0390 USDT |
2,172,073.0825 DYP |
0.0388 USDT |
0.0382 USDT |
0.0399 USDT |
0.0396 USDT |
| 2024-06-14 |
0.0398 USDT |
1,654,838.5768 DYP |
0.0400 USDT |
0.0386 USDT |
0.0411 USDT |
0.0390 USDT |
| 2024-06-13 |
0.0398 USDT |
2,329,465.6207 DYP |
0.0410 USDT |
0.0382 USDT |
0.0410 USDT |
0.0400 USDT |
| 2024-06-12 |
0.0423 USDT |
1,584,049.1742 DYP |
0.0430 USDT |
0.0406 USDT |
0.0433 USDT |
0.0407 USDT |
| 2024-06-11 |
0.0411 USDT |
2,893,363.2665 DYP |
0.0428 USDT |
0.0382 USDT |
0.0431 USDT |
0.0430 USDT |
| 2024-06-10 |
0.0427 USDT |
2,247,003.9929 DYP |
0.0432 USDT |
0.0416 USDT |
0.0437 USDT |
0.0426 USDT |
| 2024-06-09 |
0.0419 USDT |
2,396,741.7278 DYP |
0.0417 USDT |
0.0401 USDT |
0.0437 USDT |
0.0431 USDT |
| 2024-06-08 |
0.0433 USDT |
1,650,337.6400 DYP |
0.0438 USDT |
0.0420 USDT |
0.0439 USDT |
0.0422 USDT |
| 2024-06-07 |
0.0454 USDT |
1,864,784.9729 DYP |
0.0464 USDT |
0.0439 USDT |
0.0465 USDT |
0.0441 USDT |
| 2024-06-06 |
0.0470 USDT |
2,141,129.2709 DYP |
0.0483 USDT |
0.0451 USDT |
0.0491 USDT |
0.0454 USDT |
| 2024-06-05 |
0.0497 USDT |
1,403,317.1055 DYP |
0.0499 USDT |
0.0484 USDT |
0.0503 USDT |
0.0486 USDT |
| 2024-06-04 |
0.0508 USDT |
1,548,521.4978 DYP |
0.0497 USDT |
0.0482 USDT |
0.0533 USDT |
0.0502 USDT |
| 2024-06-03 |
0.0507 USDT |
2,099,921.1053 DYP |
0.0514 USDT |
0.0496 USDT |
0.0530 USDT |
0.0497 USDT |
| 2024-06-02 |
0.0525 USDT |
7,294,035.2823 DYP |
0.0517 USDT |
0.0506 USDT |
0.0550 USDT |
0.0523 USDT |
| 2024-06-01 |
0.0495 USDT |
2,055,141.4045 DYP |
0.0481 USDT |
0.0470 USDT |
0.0519 USDT |
0.0516 USDT |
| 2024-05-31 |
0.0496 USDT |
1,791,159.5132 DYP |
0.0503 USDT |
0.0473 USDT |
0.0507 USDT |
0.0484 USDT |
| 2024-05-30 |
0.0511 USDT |
1,485,775.5950 DYP |
0.0533 USDT |
0.0500 USDT |
0.0535 USDT |
0.0505 USDT |
| 2024-05-29 |
0.0551 USDT |
1,889,125.5619 DYP |
0.0535 USDT |
0.0529 USDT |
0.0588 USDT |
0.0532 USDT |
| 2024-05-28 |
0.0539 USDT |
1,822,179.4819 DYP |
0.0542 USDT |
0.0526 USDT |
0.0557 USDT |
0.0539 USDT |
| 2024-05-27 |
0.0548 USDT |
1,595,673.9708 DYP |
0.0563 USDT |
0.0533 USDT |
0.0563 USDT |
0.0546 USDT |
| 2024-05-26 |
0.0579 USDT |
1,374,551.0451 DYP |
0.0582 USDT |
0.0551 USDT |
0.0602 USDT |
0.0563 USDT |
| 2024-05-25 |
0.0575 USDT |
1,199,840.1986 DYP |
0.0576 USDT |
0.0568 USDT |
0.0587 USDT |
0.0569 USDT |
| 2024-05-24 |
0.0586 USDT |
1,585,242.5808 DYP |
0.0613 USDT |
0.0567 USDT |
0.0614 USDT |
0.0576 USDT |
| 2024-05-23 |
0.0640 USDT |
1,190,658.0548 DYP |
0.0631 USDT |
0.0620 USDT |
0.0660 USDT |
0.0622 USDT |
| 2024-05-22 |
0.0640 USDT |
1,118,077.2661 DYP |
0.0641 USDT |
0.0626 USDT |
0.0648 USDT |
0.0630 USDT |
| 2024-05-21 |
0.0622 USDT |
1,550,082.0013 DYP |
0.0605 USDT |
0.0602 USDT |
0.0665 USDT |
0.0636 USDT |
| 2024-05-20 |
0.0579 USDT |
1,578,232.2099 DYP |
0.0577 USDT |
0.0572 USDT |
0.0605 USDT |
0.0602 USDT |
| 2024-05-19 |
0.0585 USDT |
1,103,568.9479 DYP |
0.0579 USDT |
0.0570 USDT |
0.0599 USDT |
0.0577 USDT |
| 2024-05-18 |
0.0581 USDT |
927,519.8009 DYP |
0.0579 USDT |
0.0573 USDT |
0.0592 USDT |
0.0580 USDT |
| 2024-05-17 |
0.0577 USDT |
1,062,591.9448 DYP |
0.0579 USDT |
0.0572 USDT |
0.0585 USDT |
0.0579 USDT |
| 2024-05-16 |
0.0602 USDT |
1,244,724.6227 DYP |
0.0599 USDT |
0.0575 USDT |
0.0645 USDT |
0.0586 USDT |
| 2024-05-15 |
0.0573 USDT |
1,436,973.2682 DYP |
0.0565 USDT |
0.0549 USDT |
0.0619 USDT |
0.0598 USDT |
| 2024-05-14 |
0.0572 USDT |
1,141,071.8436 DYP |
0.0595 USDT |
0.0550 USDT |
0.0596 USDT |
0.0551 USDT |
| 2024-05-13 |
0.0608 USDT |
1,214,960.6913 DYP |
0.0619 USDT |
0.0586 USDT |
0.0622 USDT |
0.0588 USDT |
| 2024-05-12 |
0.0622 USDT |
1,505,169.3920 DYP |
0.0630 USDT |
0.0610 USDT |
0.0636 USDT |
0.0619 USDT |
| 2024-05-11 |
0.0636 USDT |
1,159,890.3293 DYP |
0.0632 USDT |
0.0625 USDT |
0.0647 USDT |
0.0638 USDT |
| 2024-05-10 |
0.0649 USDT |
1,279,643.9783 DYP |
0.0657 USDT |
0.0631 USDT |
0.0671 USDT |
0.0632 USDT |
| 2024-05-09 |
0.0649 USDT |
1,278,801.1095 DYP |
0.0661 USDT |
0.0636 USDT |
0.0664 USDT |
0.0656 USDT |
| 2024-05-08 |
0.0684 USDT |
1,317,634.6164 DYP |
0.0681 USDT |
0.0667 USDT |
0.0713 USDT |
0.0667 USDT |
| 2024-05-07 |
0.0673 USDT |
1,198,117.9221 DYP |
0.0666 USDT |
0.0664 USDT |
0.0695 USDT |
0.0683 USDT |