Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0314 USDT |
1,774,300.2383 DYP |
0.0314 USDT |
0.0307 USDT |
0.0323 USDT |
0.0311 USDT |
| 2024-07-26 |
0.0309 USDT |
2,029,363.7973 DYP |
0.0301 USDT |
0.0298 USDT |
0.0315 USDT |
0.0314 USDT |
| 2024-07-25 |
0.0292 USDT |
1,412,587.6007 DYP |
0.0295 USDT |
0.0289 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-07-24 |
0.0305 USDT |
2,026,959.8980 DYP |
0.0312 USDT |
0.0295 USDT |
0.0312 USDT |
0.0297 USDT |
| 2024-07-23 |
0.0315 USDT |
1,735,481.2942 DYP |
0.0324 USDT |
0.0311 USDT |
0.0324 USDT |
0.0312 USDT |
| 2024-07-22 |
0.0324 USDT |
1,807,289.8649 DYP |
0.0330 USDT |
0.0319 USDT |
0.0333 USDT |
0.0320 USDT |
| 2024-07-21 |
0.0338 USDT |
2,230,743.6488 DYP |
0.0343 USDT |
0.0330 USDT |
0.0343 USDT |
0.0331 USDT |
| 2024-07-20 |
0.0338 USDT |
1,055,351.2255 DYP |
0.0338 USDT |
0.0330 USDT |
0.0348 USDT |
0.0342 USDT |
| 2024-07-19 |
0.0340 USDT |
1,308,706.9242 DYP |
0.0352 USDT |
0.0330 USDT |
0.0353 USDT |
0.0331 USDT |
| 2024-07-18 |
0.0349 USDT |
1,523,410.6666 DYP |
0.0341 USDT |
0.0341 USDT |
0.0356 USDT |
0.0346 USDT |
| 2024-07-17 |
0.0335 USDT |
2,288,403.0916 DYP |
0.0326 USDT |
0.0323 USDT |
0.0353 USDT |
0.0343 USDT |
| 2024-07-16 |
0.0335 USDT |
1,619,264.4221 DYP |
0.0345 USDT |
0.0318 USDT |
0.0346 USDT |
0.0327 USDT |
| 2024-07-15 |
0.0332 USDT |
2,220,627.7655 DYP |
0.0317 USDT |
0.0313 USDT |
0.0346 USDT |
0.0345 USDT |
| 2024-07-14 |
0.0320 USDT |
2,575,598.9969 DYP |
0.0313 USDT |
0.0307 USDT |
0.0333 USDT |
0.0318 USDT |
| 2024-07-13 |
0.0334 USDT |
2,121,239.4354 DYP |
0.0341 USDT |
0.0318 USDT |
0.0344 USDT |
0.0319 USDT |
| 2024-07-12 |
0.0339 USDT |
2,733,029.1028 DYP |
0.0329 USDT |
0.0329 USDT |
0.0351 USDT |
0.0341 USDT |
| 2024-07-11 |
0.0330 USDT |
1,964,665.6979 DYP |
0.0329 USDT |
0.0326 USDT |
0.0332 USDT |
0.0329 USDT |
| 2024-07-10 |
0.0314 USDT |
2,297,330.6553 DYP |
0.0305 USDT |
0.0303 USDT |
0.0331 USDT |
0.0328 USDT |
| 2024-07-09 |
0.0299 USDT |
1,984,024.9697 DYP |
0.0298 USDT |
0.0295 USDT |
0.0308 USDT |
0.0298 USDT |
| 2024-07-08 |
0.0302 USDT |
2,526,864.9491 DYP |
0.0308 USDT |
0.0292 USDT |
0.0316 USDT |
0.0298 USDT |
| 2024-07-07 |
0.0304 USDT |
1,909,159.8674 DYP |
0.0300 USDT |
0.0300 USDT |
0.0314 USDT |
0.0306 USDT |
| 2024-07-06 |
0.0288 USDT |
2,590,803.0756 DYP |
0.0284 USDT |
0.0279 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-07-05 |
0.0300 USDT |
2,608,040.3921 DYP |
0.0316 USDT |
0.0284 USDT |
0.0318 USDT |
0.0286 USDT |
| 2024-07-04 |
0.0314 USDT |
2,139,065.4306 DYP |
0.0319 USDT |
0.0305 USDT |
0.0320 USDT |
0.0316 USDT |
| 2024-07-03 |
0.0351 USDT |
2,447,968.8557 DYP |
0.0366 USDT |
0.0319 USDT |
0.0366 USDT |
0.0319 USDT |
| 2024-07-02 |
0.0369 USDT |
1,965,293.2859 DYP |
0.0378 USDT |
0.0362 USDT |
0.0379 USDT |
0.0365 USDT |
| 2024-07-01 |
0.0374 USDT |
1,732,021.1943 DYP |
0.0375 USDT |
0.0366 USDT |
0.0385 USDT |
0.0383 USDT |
| 2024-06-30 |
0.0375 USDT |
2,038,196.9404 DYP |
0.0372 USDT |
0.0371 USDT |
0.0379 USDT |
0.0376 USDT |
| 2024-06-29 |
0.0374 USDT |
1,977,847.5413 DYP |
0.0372 USDT |
0.0370 USDT |
0.0379 USDT |
0.0371 USDT |
| 2024-06-28 |
0.0388 USDT |
1,830,846.2606 DYP |
0.0411 USDT |
0.0371 USDT |
0.0411 USDT |
0.0372 USDT |
| 2024-06-27 |
0.0416 USDT |
3,524,402.1202 DYP |
0.0379 USDT |
0.0376 USDT |
0.0503 USDT |
0.0400 USDT |
| 2024-06-26 |
0.0375 USDT |
2,093,558.6235 DYP |
0.0374 USDT |
0.0369 USDT |
0.0387 USDT |
0.0385 USDT |
| 2024-06-25 |
0.0364 USDT |
2,229,471.5426 DYP |
0.0362 USDT |
0.0356 USDT |
0.0379 USDT |
0.0374 USDT |
| 2024-06-24 |
0.0360 USDT |
2,164,395.1604 DYP |
0.0360 USDT |
0.0355 USDT |
0.0362 USDT |
0.0360 USDT |
| 2024-06-23 |
0.0367 USDT |
2,204,140.8462 DYP |
0.0369 USDT |
0.0356 USDT |
0.0375 USDT |
0.0358 USDT |
| 2024-06-22 |
0.0354 USDT |
2,367,099.5567 DYP |
0.0346 USDT |
0.0337 USDT |
0.0372 USDT |
0.0364 USDT |
| 2024-06-21 |
0.0353 USDT |
2,081,954.3352 DYP |
0.0357 USDT |
0.0347 USDT |
0.0359 USDT |
0.0349 USDT |
| 2024-06-20 |
0.0364 USDT |
1,986,005.8404 DYP |
0.0373 USDT |
0.0354 USDT |
0.0375 USDT |
0.0357 USDT |
| 2024-06-19 |
0.0373 USDT |
2,265,629.2600 DYP |
0.0375 USDT |
0.0367 USDT |
0.0393 USDT |
0.0372 USDT |
| 2024-06-18 |
0.0363 USDT |
2,228,520.8439 DYP |
0.0368 USDT |
0.0350 USDT |
0.0375 USDT |
0.0374 USDT |
| 2024-06-17 |
0.0396 USDT |
1,792,929.9322 DYP |
0.0415 USDT |
0.0371 USDT |
0.0418 USDT |
0.0377 USDT |
| 2024-06-16 |
0.0406 USDT |
2,018,701.3846 DYP |
0.0399 USDT |
0.0396 USDT |
0.0418 USDT |
0.0415 USDT |
| 2024-06-15 |
0.0390 USDT |
2,172,073.0825 DYP |
0.0388 USDT |
0.0382 USDT |
0.0399 USDT |
0.0396 USDT |
| 2024-06-14 |
0.0398 USDT |
1,654,838.5768 DYP |
0.0400 USDT |
0.0386 USDT |
0.0411 USDT |
0.0390 USDT |
| 2024-06-13 |
0.0398 USDT |
2,329,465.6207 DYP |
0.0410 USDT |
0.0382 USDT |
0.0410 USDT |
0.0400 USDT |
| 2024-06-12 |
0.0423 USDT |
1,584,049.1742 DYP |
0.0430 USDT |
0.0406 USDT |
0.0433 USDT |
0.0407 USDT |
| 2024-06-11 |
0.0411 USDT |
2,893,363.2665 DYP |
0.0428 USDT |
0.0382 USDT |
0.0431 USDT |
0.0430 USDT |
| 2024-06-10 |
0.0427 USDT |
2,247,003.9929 DYP |
0.0432 USDT |
0.0416 USDT |
0.0437 USDT |
0.0426 USDT |
| 2024-06-09 |
0.0419 USDT |
2,396,741.7278 DYP |
0.0417 USDT |
0.0401 USDT |
0.0437 USDT |
0.0431 USDT |
| 2024-06-08 |
0.0433 USDT |
1,650,337.6400 DYP |
0.0438 USDT |
0.0420 USDT |
0.0439 USDT |
0.0422 USDT |