Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0454 USDT |
1,864,784.9729 DYP |
0.0464 USDT |
0.0439 USDT |
0.0465 USDT |
0.0441 USDT |
| 2024-06-06 |
0.0470 USDT |
2,141,129.2709 DYP |
0.0483 USDT |
0.0451 USDT |
0.0491 USDT |
0.0454 USDT |
| 2024-06-05 |
0.0497 USDT |
1,403,317.1055 DYP |
0.0499 USDT |
0.0484 USDT |
0.0503 USDT |
0.0486 USDT |
| 2024-06-04 |
0.0508 USDT |
1,548,521.4978 DYP |
0.0497 USDT |
0.0482 USDT |
0.0533 USDT |
0.0502 USDT |
| 2024-06-03 |
0.0507 USDT |
2,099,921.1053 DYP |
0.0514 USDT |
0.0496 USDT |
0.0530 USDT |
0.0497 USDT |
| 2024-06-02 |
0.0525 USDT |
7,294,035.2823 DYP |
0.0517 USDT |
0.0506 USDT |
0.0550 USDT |
0.0523 USDT |
| 2024-06-01 |
0.0495 USDT |
2,055,141.4045 DYP |
0.0481 USDT |
0.0470 USDT |
0.0519 USDT |
0.0516 USDT |
| 2024-05-31 |
0.0496 USDT |
1,791,159.5132 DYP |
0.0503 USDT |
0.0473 USDT |
0.0507 USDT |
0.0484 USDT |
| 2024-05-30 |
0.0511 USDT |
1,485,775.5950 DYP |
0.0533 USDT |
0.0500 USDT |
0.0535 USDT |
0.0505 USDT |
| 2024-05-29 |
0.0551 USDT |
1,889,125.5619 DYP |
0.0535 USDT |
0.0529 USDT |
0.0588 USDT |
0.0532 USDT |
| 2024-05-28 |
0.0539 USDT |
1,822,179.4819 DYP |
0.0542 USDT |
0.0526 USDT |
0.0557 USDT |
0.0539 USDT |
| 2024-05-27 |
0.0548 USDT |
1,595,673.9708 DYP |
0.0563 USDT |
0.0533 USDT |
0.0563 USDT |
0.0546 USDT |
| 2024-05-26 |
0.0579 USDT |
1,374,551.0451 DYP |
0.0582 USDT |
0.0551 USDT |
0.0602 USDT |
0.0563 USDT |
| 2024-05-25 |
0.0575 USDT |
1,199,840.1986 DYP |
0.0576 USDT |
0.0568 USDT |
0.0587 USDT |
0.0569 USDT |
| 2024-05-24 |
0.0586 USDT |
1,585,242.5808 DYP |
0.0613 USDT |
0.0567 USDT |
0.0614 USDT |
0.0576 USDT |
| 2024-05-23 |
0.0640 USDT |
1,190,658.0548 DYP |
0.0631 USDT |
0.0620 USDT |
0.0660 USDT |
0.0622 USDT |
| 2024-05-22 |
0.0640 USDT |
1,118,077.2661 DYP |
0.0641 USDT |
0.0626 USDT |
0.0648 USDT |
0.0630 USDT |
| 2024-05-21 |
0.0622 USDT |
1,550,082.0013 DYP |
0.0605 USDT |
0.0602 USDT |
0.0665 USDT |
0.0636 USDT |
| 2024-05-20 |
0.0579 USDT |
1,578,232.2099 DYP |
0.0577 USDT |
0.0572 USDT |
0.0605 USDT |
0.0602 USDT |
| 2024-05-19 |
0.0585 USDT |
1,103,568.9479 DYP |
0.0579 USDT |
0.0570 USDT |
0.0599 USDT |
0.0577 USDT |
| 2024-05-18 |
0.0581 USDT |
927,519.8009 DYP |
0.0579 USDT |
0.0573 USDT |
0.0592 USDT |
0.0580 USDT |
| 2024-05-17 |
0.0577 USDT |
1,062,591.9448 DYP |
0.0579 USDT |
0.0572 USDT |
0.0585 USDT |
0.0579 USDT |
| 2024-05-16 |
0.0602 USDT |
1,244,724.6227 DYP |
0.0599 USDT |
0.0575 USDT |
0.0645 USDT |
0.0586 USDT |
| 2024-05-15 |
0.0573 USDT |
1,436,973.2682 DYP |
0.0565 USDT |
0.0549 USDT |
0.0619 USDT |
0.0598 USDT |
| 2024-05-14 |
0.0572 USDT |
1,141,071.8436 DYP |
0.0595 USDT |
0.0550 USDT |
0.0596 USDT |
0.0551 USDT |
| 2024-05-13 |
0.0608 USDT |
1,214,960.6913 DYP |
0.0619 USDT |
0.0586 USDT |
0.0622 USDT |
0.0588 USDT |
| 2024-05-12 |
0.0622 USDT |
1,505,169.3920 DYP |
0.0630 USDT |
0.0610 USDT |
0.0636 USDT |
0.0619 USDT |
| 2024-05-11 |
0.0636 USDT |
1,159,890.3293 DYP |
0.0632 USDT |
0.0625 USDT |
0.0647 USDT |
0.0638 USDT |
| 2024-05-10 |
0.0649 USDT |
1,279,643.9783 DYP |
0.0657 USDT |
0.0631 USDT |
0.0671 USDT |
0.0632 USDT |
| 2024-05-09 |
0.0649 USDT |
1,278,801.1095 DYP |
0.0661 USDT |
0.0636 USDT |
0.0664 USDT |
0.0656 USDT |
| 2024-05-08 |
0.0684 USDT |
1,317,634.6164 DYP |
0.0681 USDT |
0.0667 USDT |
0.0713 USDT |
0.0667 USDT |
| 2024-05-07 |
0.0673 USDT |
1,198,117.9221 DYP |
0.0666 USDT |
0.0664 USDT |
0.0695 USDT |
0.0683 USDT |
| 2024-05-06 |
0.0665 USDT |
2,678,774.0126 DYP |
0.0676 USDT |
0.0637 USDT |
0.0683 USDT |
0.0676 USDT |
| 2024-05-05 |
0.0661 USDT |
1,259,555.4677 DYP |
0.0645 USDT |
0.0645 USDT |
0.0680 USDT |
0.0673 USDT |
| 2024-05-04 |
0.0650 USDT |
2,143,511.2474 DYP |
0.0689 USDT |
0.0620 USDT |
0.0689 USDT |
0.0650 USDT |
| 2024-05-03 |
0.0694 USDT |
1,555,026.4994 DYP |
0.0695 USDT |
0.0679 USDT |
0.0722 USDT |
0.0689 USDT |
| 2024-05-02 |
0.0694 USDT |
1,886,559.7471 DYP |
0.0657 USDT |
0.0645 USDT |
0.0749 USDT |
0.0711 USDT |
| 2024-05-01 |
0.0564 USDT |
2,640,849.9597 DYP |
0.0521 USDT |
0.0520 USDT |
0.0728 USDT |
0.0655 USDT |
| 2024-04-30 |
0.0544 USDT |
2,197,051.3086 DYP |
0.0582 USDT |
0.0517 USDT |
0.0584 USDT |
0.0520 USDT |
| 2024-04-29 |
0.0610 USDT |
2,121,169.7157 DYP |
0.0673 USDT |
0.0558 USDT |
0.0674 USDT |
0.0582 USDT |
| 2024-04-28 |
0.0665 USDT |
945,434.4374 DYP |
0.0648 USDT |
0.0647 USDT |
0.0675 USDT |
0.0674 USDT |
| 2024-04-27 |
0.0635 USDT |
807,184.1590 DYP |
0.0647 USDT |
0.0620 USDT |
0.0653 USDT |
0.0647 USDT |
| 2024-04-26 |
0.0652 USDT |
955,129.9576 DYP |
0.0652 USDT |
0.0638 USDT |
0.0668 USDT |
0.0666 USDT |
| 2024-04-25 |
0.0689 USDT |
2,379,352.3628 DYP |
0.0713 USDT |
0.0640 USDT |
0.0752 USDT |
0.0655 USDT |
| 2024-04-24 |
0.0714 USDT |
829,451.1648 DYP |
0.0723 USDT |
0.0691 USDT |
0.0733 USDT |
0.0692 USDT |
| 2024-04-23 |
0.0775 USDT |
1,487,512.2727 DYP |
0.0790 USDT |
0.0735 USDT |
0.0807 USDT |
0.0736 USDT |
| 2024-04-22 |
0.0794 USDT |
1,828,401.5448 DYP |
0.0777 USDT |
0.0759 USDT |
0.0820 USDT |
0.0794 USDT |
| 2024-04-21 |
0.0899 USDT |
2,625,919.0747 DYP |
0.0912 USDT |
0.0784 USDT |
0.0966 USDT |
0.0798 USDT |
| 2024-04-20 |
0.0798 USDT |
2,536,190.2746 DYP |
0.0761 USDT |
0.0741 USDT |
0.0920 USDT |
0.0855 USDT |
| 2024-04-19 |
0.0743 USDT |
2,697,990.7407 DYP |
0.0766 USDT |
0.0700 USDT |
0.0829 USDT |
0.0760 USDT |