Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0551 USDT |
2,941,555.5519 DYP |
0.0548 USDT |
0.0520 USDT |
0.0600 USDT |
0.0584 USDT |
| 2024-03-16 |
0.0561 USDT |
2,592,562.4822 DYP |
0.0552 USDT |
0.0520 USDT |
0.0597 USDT |
0.0543 USDT |
| 2024-03-15 |
0.0545 USDT |
3,544,238.9142 DYP |
0.0612 USDT |
0.0500 USDT |
0.0617 USDT |
0.0552 USDT |
| 2024-03-14 |
0.0615 USDT |
2,825,184.4057 DYP |
0.0671 USDT |
0.0578 USDT |
0.0682 USDT |
0.0598 USDT |
| 2024-03-13 |
0.0670 USDT |
2,609,800.3721 DYP |
0.0598 USDT |
0.0598 USDT |
0.0745 USDT |
0.0731 USDT |
| 2024-03-12 |
0.0622 USDT |
3,994,787.3055 DYP |
0.0572 USDT |
0.0564 USDT |
0.0689 USDT |
0.0611 USDT |
| 2024-03-11 |
0.0514 USDT |
2,968,689.8695 DYP |
0.0507 USDT |
0.0475 USDT |
0.0562 USDT |
0.0543 USDT |
| 2024-03-10 |
0.0511 USDT |
5,796,635.8866 DYP |
0.0440 USDT |
0.0436 USDT |
0.0550 USDT |
0.0508 USDT |
| 2024-03-09 |
0.0427 USDT |
3,234,890.5981 DYP |
0.0410 USDT |
0.0397 USDT |
0.0448 USDT |
0.0439 USDT |
| 2024-03-08 |
0.0438 USDT |
2,237,521.8956 DYP |
0.0436 USDT |
0.0410 USDT |
0.0465 USDT |
0.0411 USDT |
| 2024-03-07 |
0.0420 USDT |
4,549,796.5390 DYP |
0.0412 USDT |
0.0386 USDT |
0.0490 USDT |
0.0422 USDT |
| 2024-03-06 |
0.0416 USDT |
2,648,815.1510 DYP |
0.0395 USDT |
0.0394 USDT |
0.0433 USDT |
0.0420 USDT |
| 2024-03-05 |
0.0385 USDT |
3,572,925.9380 DYP |
0.0378 USDT |
0.0370 USDT |
0.0416 USDT |
0.0394 USDT |
| 2024-03-04 |
0.0367 USDT |
3,320,112.6154 DYP |
0.0372 USDT |
0.0356 USDT |
0.0379 USDT |
0.0378 USDT |
| 2024-03-03 |
0.0388 USDT |
2,927,027.0279 DYP |
0.0401 USDT |
0.0353 USDT |
0.0411 USDT |
0.0364 USDT |
| 2024-03-02 |
0.0407 USDT |
2,381,816.9491 DYP |
0.0424 USDT |
0.0388 USDT |
0.0424 USDT |
0.0413 USDT |
| 2024-03-01 |
0.0439 USDT |
3,730,342.2364 DYP |
0.0407 USDT |
0.0407 USDT |
0.0500 USDT |
0.0432 USDT |
| 2024-02-29 |
0.0403 USDT |
2,773,702.3119 DYP |
0.0387 USDT |
0.0387 USDT |
0.0425 USDT |
0.0417 USDT |
| 2024-02-28 |
0.0351 USDT |
3,265,201.5771 DYP |
0.0342 USDT |
0.0339 USDT |
0.0369 USDT |
0.0365 USDT |
| 2024-02-27 |
0.0340 USDT |
3,677,051.1319 DYP |
0.0327 USDT |
0.0322 USDT |
0.0365 USDT |
0.0353 USDT |
| 2024-02-26 |
0.0328 USDT |
3,553,806.6413 DYP |
0.0316 USDT |
0.0311 USDT |
0.0350 USDT |
0.0342 USDT |
| 2024-02-25 |
0.0310 USDT |
2,920,632.3022 DYP |
0.0305 USDT |
0.0302 USDT |
0.0318 USDT |
0.0304 USDT |
| 2024-02-24 |
0.0310 USDT |
2,687,904.1035 DYP |
0.0314 USDT |
0.0305 USDT |
0.0316 USDT |
0.0312 USDT |
| 2024-02-23 |
0.0316 USDT |
2,464,262.6895 DYP |
0.0326 USDT |
0.0310 USDT |
0.0326 USDT |
0.0321 USDT |
| 2024-02-22 |
0.0324 USDT |
3,032,390.5500 DYP |
0.0311 USDT |
0.0311 USDT |
0.0343 USDT |
0.0339 USDT |
| 2024-02-21 |
0.0318 USDT |
3,319,505.7876 DYP |
0.0329 USDT |
0.0304 USDT |
0.0329 USDT |
0.0308 USDT |
| 2024-02-20 |
0.0323 USDT |
2,732,932.9255 DYP |
0.0328 USDT |
0.0308 USDT |
0.0339 USDT |
0.0318 USDT |
| 2024-02-19 |
0.0342 USDT |
2,809,333.6489 DYP |
0.0341 USDT |
0.0328 USDT |
0.0357 USDT |
0.0332 USDT |
| 2024-02-18 |
0.0337 USDT |
3,827,147.2375 DYP |
0.0314 USDT |
0.0314 USDT |
0.0363 USDT |
0.0342 USDT |
| 2024-02-17 |
0.0324 USDT |
3,235,504.6557 DYP |
0.0332 USDT |
0.0310 USDT |
0.0335 USDT |
0.0313 USDT |
| 2024-02-16 |
0.0347 USDT |
2,748,312.5068 DYP |
0.0349 USDT |
0.0332 USDT |
0.0369 USDT |
0.0334 USDT |
| 2024-02-15 |
0.0336 USDT |
5,000,608.6479 DYP |
0.0316 USDT |
0.0311 USDT |
0.0362 USDT |
0.0344 USDT |
| 2024-02-14 |
0.0307 USDT |
3,423,180.9071 DYP |
0.0310 USDT |
0.0300 USDT |
0.0315 USDT |
0.0313 USDT |
| 2024-02-13 |
0.0310 USDT |
2,327,407.2861 DYP |
0.0306 USDT |
0.0306 USDT |
0.0317 USDT |
0.0311 USDT |
| 2024-02-12 |
0.0304 USDT |
3,247,365.1073 DYP |
0.0307 USDT |
0.0294 USDT |
0.0313 USDT |
0.0309 USDT |
| 2024-02-11 |
0.0305 USDT |
3,028,311.1911 DYP |
0.0306 USDT |
0.0303 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-02-10 |
0.0305 USDT |
2,421,839.2874 DYP |
0.0304 USDT |
0.0300 USDT |
0.0315 USDT |
0.0305 USDT |
| 2024-02-09 |
0.0305 USDT |
3,820,882.2682 DYP |
0.0313 USDT |
0.0294 USDT |
0.0314 USDT |
0.0303 USDT |
| 2024-02-08 |
0.0313 USDT |
2,838,788.2179 DYP |
0.0317 USDT |
0.0309 USDT |
0.0320 USDT |
0.0313 USDT |
| 2024-02-07 |
0.0314 USDT |
1,873,234.8157 DYP |
0.0323 USDT |
0.0308 USDT |
0.0324 USDT |
0.0313 USDT |
| 2024-02-06 |
0.0311 USDT |
2,212,895.9206 DYP |
0.0305 USDT |
0.0304 USDT |
0.0316 USDT |
0.0316 USDT |
| 2024-02-05 |
0.0310 USDT |
3,985,989.9798 DYP |
0.0303 USDT |
0.0302 USDT |
0.0321 USDT |
0.0313 USDT |
| 2024-02-04 |
0.0315 USDT |
2,992,333.8984 DYP |
0.0330 USDT |
0.0303 USDT |
0.0331 USDT |
0.0303 USDT |
| 2024-02-03 |
0.0317 USDT |
2,902,312.3618 DYP |
0.0323 USDT |
0.0303 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-02-02 |
0.0323 USDT |
2,093,748.0408 DYP |
0.0328 USDT |
0.0302 USDT |
0.0335 USDT |
0.0334 USDT |
| 2024-02-01 |
0.0342 USDT |
3,802,177.5398 DYP |
0.0365 USDT |
0.0315 USDT |
0.0381 USDT |
0.0330 USDT |
| 2024-01-31 |
0.0359 USDT |
2,975,269.0658 DYP |
0.0345 USDT |
0.0343 USDT |
0.0370 USDT |
0.0364 USDT |
| 2024-01-30 |
0.0351 USDT |
4,685,837.8682 DYP |
0.0339 USDT |
0.0328 USDT |
0.0397 USDT |
0.0343 USDT |
| 2024-01-29 |
0.0317 USDT |
3,645,739.4314 DYP |
0.0320 USDT |
0.0300 USDT |
0.0342 USDT |
0.0338 USDT |
| 2024-01-28 |
0.0312 USDT |
4,106,336.1469 DYP |
0.0310 USDT |
0.0300 USDT |
0.0337 USDT |
0.0310 USDT |