Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0743 USDT |
2,697,990.7407 DYP |
0.0766 USDT |
0.0700 USDT |
0.0829 USDT |
0.0760 USDT |
| 2024-04-18 |
0.0773 USDT |
1,493,000.4823 DYP |
0.0805 USDT |
0.0750 USDT |
0.0808 USDT |
0.0766 USDT |
| 2024-04-17 |
0.0854 USDT |
1,605,678.8566 DYP |
0.0924 USDT |
0.0800 USDT |
0.0928 USDT |
0.0825 USDT |
| 2024-04-16 |
0.0881 USDT |
2,692,470.3383 DYP |
0.0928 USDT |
0.0812 USDT |
0.0985 USDT |
0.0897 USDT |
| 2024-04-15 |
0.0935 USDT |
3,192,336.3691 DYP |
0.0816 USDT |
0.0810 USDT |
0.1000 USDT |
0.0931 USDT |
| 2024-04-14 |
0.0773 USDT |
2,425,860.8600 DYP |
0.0738 USDT |
0.0712 USDT |
0.0856 USDT |
0.0785 USDT |
| 2024-04-13 |
0.0868 USDT |
5,300,978.5922 DYP |
0.0813 USDT |
0.0609 USDT |
0.1064 USDT |
0.0719 USDT |
| 2024-04-12 |
0.0936 USDT |
8,432,703.1596 DYP |
0.0773 USDT |
0.0769 USDT |
0.1062 USDT |
0.0914 USDT |
| 2024-04-11 |
0.0710 USDT |
5,982,666.3853 DYP |
0.0630 USDT |
0.0629 USDT |
0.0834 USDT |
0.0754 USDT |
| 2024-04-10 |
0.0617 USDT |
6,291,488.0350 DYP |
0.0512 USDT |
0.0498 USDT |
0.0950 USDT |
0.0632 USDT |
| 2024-04-09 |
0.0540 USDT |
2,760,045.2891 DYP |
0.0568 USDT |
0.0509 USDT |
0.0608 USDT |
0.0534 USDT |
| 2024-04-08 |
0.0572 USDT |
2,783,696.4053 DYP |
0.0526 USDT |
0.0526 USDT |
0.0636 USDT |
0.0583 USDT |
| 2024-04-07 |
0.0534 USDT |
3,746,632.7688 DYP |
0.0523 USDT |
0.0503 USDT |
0.0576 USDT |
0.0526 USDT |
| 2024-04-06 |
0.0587 USDT |
6,377,683.8939 DYP |
0.0548 USDT |
0.0536 USDT |
0.0672 USDT |
0.0545 USDT |
| 2024-04-05 |
0.0534 USDT |
1,898,396.4826 DYP |
0.0528 USDT |
0.0513 USDT |
0.0558 USDT |
0.0552 USDT |
| 2024-04-04 |
0.0523 USDT |
2,372,125.8026 DYP |
0.0548 USDT |
0.0508 USDT |
0.0558 USDT |
0.0521 USDT |
| 2024-04-03 |
0.0585 USDT |
2,097,584.6917 DYP |
0.0593 USDT |
0.0544 USDT |
0.0607 USDT |
0.0545 USDT |
| 2024-04-02 |
0.0633 USDT |
3,697,375.5092 DYP |
0.0573 USDT |
0.0559 USDT |
0.0717 USDT |
0.0587 USDT |
| 2024-04-01 |
0.0555 USDT |
2,895,207.4641 DYP |
0.0580 USDT |
0.0525 USDT |
0.0585 USDT |
0.0577 USDT |
| 2024-03-31 |
0.0662 USDT |
4,816,343.1489 DYP |
0.0567 USDT |
0.0546 USDT |
0.0733 USDT |
0.0661 USDT |
| 2024-03-30 |
0.0521 USDT |
4,296,944.3017 DYP |
0.0463 USDT |
0.0462 USDT |
0.0630 USDT |
0.0599 USDT |
| 2024-03-29 |
0.0463 USDT |
2,012,694.0860 DYP |
0.0483 USDT |
0.0440 USDT |
0.0489 USDT |
0.0444 USDT |
| 2024-03-28 |
0.0441 USDT |
2,592,480.6614 DYP |
0.0428 USDT |
0.0418 USDT |
0.0491 USDT |
0.0489 USDT |
| 2024-03-27 |
0.0430 USDT |
4,873,220.7393 DYP |
0.0397 USDT |
0.0396 USDT |
0.0489 USDT |
0.0432 USDT |
| 2024-03-26 |
0.0427 USDT |
5,324,060.6694 DYP |
0.0448 USDT |
0.0376 USDT |
0.0490 USDT |
0.0392 USDT |
| 2024-03-25 |
0.0431 USDT |
2,486,816.0776 DYP |
0.0420 USDT |
0.0409 USDT |
0.0447 USDT |
0.0444 USDT |
| 2024-03-24 |
0.0413 USDT |
3,299,453.4335 DYP |
0.0414 USDT |
0.0395 USDT |
0.0437 USDT |
0.0420 USDT |
| 2024-03-23 |
0.0410 USDT |
3,548,907.3113 DYP |
0.0415 USDT |
0.0396 USDT |
0.0427 USDT |
0.0418 USDT |
| 2024-03-22 |
0.0420 USDT |
3,368,592.2663 DYP |
0.0449 USDT |
0.0387 USDT |
0.0451 USDT |
0.0417 USDT |
| 2024-03-21 |
0.0429 USDT |
2,264,847.9036 DYP |
0.0420 USDT |
0.0412 USDT |
0.0455 USDT |
0.0452 USDT |
| 2024-03-20 |
0.0388 USDT |
2,533,962.2932 DYP |
0.0392 USDT |
0.0372 USDT |
0.0418 USDT |
0.0411 USDT |
| 2024-03-19 |
0.0419 USDT |
2,961,221.8244 DYP |
0.0460 USDT |
0.0399 USDT |
0.0463 USDT |
0.0414 USDT |
| 2024-03-18 |
0.0486 USDT |
5,627,303.8483 DYP |
0.0578 USDT |
0.0447 USDT |
0.0582 USDT |
0.0460 USDT |
| 2024-03-17 |
0.0551 USDT |
2,941,555.5519 DYP |
0.0548 USDT |
0.0520 USDT |
0.0600 USDT |
0.0584 USDT |
| 2024-03-16 |
0.0561 USDT |
2,592,562.4822 DYP |
0.0552 USDT |
0.0520 USDT |
0.0597 USDT |
0.0543 USDT |
| 2024-03-15 |
0.0545 USDT |
3,544,238.9142 DYP |
0.0612 USDT |
0.0500 USDT |
0.0617 USDT |
0.0552 USDT |
| 2024-03-14 |
0.0615 USDT |
2,825,184.4057 DYP |
0.0671 USDT |
0.0578 USDT |
0.0682 USDT |
0.0598 USDT |
| 2024-03-13 |
0.0670 USDT |
2,609,800.3721 DYP |
0.0598 USDT |
0.0598 USDT |
0.0745 USDT |
0.0731 USDT |
| 2024-03-12 |
0.0622 USDT |
3,994,787.3055 DYP |
0.0572 USDT |
0.0564 USDT |
0.0689 USDT |
0.0611 USDT |
| 2024-03-11 |
0.0514 USDT |
2,968,689.8695 DYP |
0.0507 USDT |
0.0475 USDT |
0.0562 USDT |
0.0543 USDT |
| 2024-03-10 |
0.0511 USDT |
5,796,635.8866 DYP |
0.0440 USDT |
0.0436 USDT |
0.0550 USDT |
0.0508 USDT |
| 2024-03-09 |
0.0427 USDT |
3,234,890.5981 DYP |
0.0410 USDT |
0.0397 USDT |
0.0448 USDT |
0.0439 USDT |
| 2024-03-08 |
0.0438 USDT |
2,237,521.8956 DYP |
0.0436 USDT |
0.0410 USDT |
0.0465 USDT |
0.0411 USDT |
| 2024-03-07 |
0.0420 USDT |
4,549,796.5390 DYP |
0.0412 USDT |
0.0386 USDT |
0.0490 USDT |
0.0422 USDT |
| 2024-03-06 |
0.0416 USDT |
2,648,815.1510 DYP |
0.0395 USDT |
0.0394 USDT |
0.0433 USDT |
0.0420 USDT |
| 2024-03-05 |
0.0385 USDT |
3,572,925.9380 DYP |
0.0378 USDT |
0.0370 USDT |
0.0416 USDT |
0.0394 USDT |
| 2024-03-04 |
0.0367 USDT |
3,320,112.6154 DYP |
0.0372 USDT |
0.0356 USDT |
0.0379 USDT |
0.0378 USDT |
| 2024-03-03 |
0.0388 USDT |
2,927,027.0279 DYP |
0.0401 USDT |
0.0353 USDT |
0.0411 USDT |
0.0364 USDT |
| 2024-03-02 |
0.0407 USDT |
2,381,816.9491 DYP |
0.0424 USDT |
0.0388 USDT |
0.0424 USDT |
0.0413 USDT |
| 2024-03-01 |
0.0439 USDT |
3,730,342.2364 DYP |
0.0407 USDT |
0.0407 USDT |
0.0500 USDT |
0.0432 USDT |