Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0403 USDT |
2,773,702.3119 DYP |
0.0387 USDT |
0.0387 USDT |
0.0425 USDT |
0.0417 USDT |
| 2024-02-28 |
0.0351 USDT |
3,265,201.5771 DYP |
0.0342 USDT |
0.0339 USDT |
0.0369 USDT |
0.0365 USDT |
| 2024-02-27 |
0.0340 USDT |
3,677,051.1319 DYP |
0.0327 USDT |
0.0322 USDT |
0.0365 USDT |
0.0353 USDT |
| 2024-02-26 |
0.0328 USDT |
3,553,806.6413 DYP |
0.0316 USDT |
0.0311 USDT |
0.0350 USDT |
0.0342 USDT |
| 2024-02-25 |
0.0310 USDT |
2,920,632.3022 DYP |
0.0305 USDT |
0.0302 USDT |
0.0318 USDT |
0.0304 USDT |
| 2024-02-24 |
0.0310 USDT |
2,687,904.1035 DYP |
0.0314 USDT |
0.0305 USDT |
0.0316 USDT |
0.0312 USDT |
| 2024-02-23 |
0.0316 USDT |
2,464,262.6895 DYP |
0.0326 USDT |
0.0310 USDT |
0.0326 USDT |
0.0321 USDT |
| 2024-02-22 |
0.0324 USDT |
3,032,390.5500 DYP |
0.0311 USDT |
0.0311 USDT |
0.0343 USDT |
0.0339 USDT |
| 2024-02-21 |
0.0318 USDT |
3,319,505.7876 DYP |
0.0329 USDT |
0.0304 USDT |
0.0329 USDT |
0.0308 USDT |
| 2024-02-20 |
0.0323 USDT |
2,732,932.9255 DYP |
0.0328 USDT |
0.0308 USDT |
0.0339 USDT |
0.0318 USDT |
| 2024-02-19 |
0.0342 USDT |
2,809,333.6489 DYP |
0.0341 USDT |
0.0328 USDT |
0.0357 USDT |
0.0332 USDT |
| 2024-02-18 |
0.0337 USDT |
3,827,147.2375 DYP |
0.0314 USDT |
0.0314 USDT |
0.0363 USDT |
0.0342 USDT |
| 2024-02-17 |
0.0324 USDT |
3,235,504.6557 DYP |
0.0332 USDT |
0.0310 USDT |
0.0335 USDT |
0.0313 USDT |
| 2024-02-16 |
0.0347 USDT |
2,748,312.5068 DYP |
0.0349 USDT |
0.0332 USDT |
0.0369 USDT |
0.0334 USDT |
| 2024-02-15 |
0.0336 USDT |
5,000,608.6479 DYP |
0.0316 USDT |
0.0311 USDT |
0.0362 USDT |
0.0344 USDT |
| 2024-02-14 |
0.0307 USDT |
3,423,180.9071 DYP |
0.0310 USDT |
0.0300 USDT |
0.0315 USDT |
0.0313 USDT |
| 2024-02-13 |
0.0310 USDT |
2,327,407.2861 DYP |
0.0306 USDT |
0.0306 USDT |
0.0317 USDT |
0.0311 USDT |
| 2024-02-12 |
0.0304 USDT |
3,247,365.1073 DYP |
0.0307 USDT |
0.0294 USDT |
0.0313 USDT |
0.0309 USDT |
| 2024-02-11 |
0.0305 USDT |
3,028,311.1911 DYP |
0.0306 USDT |
0.0303 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-02-10 |
0.0305 USDT |
2,421,839.2874 DYP |
0.0304 USDT |
0.0300 USDT |
0.0315 USDT |
0.0305 USDT |
| 2024-02-09 |
0.0305 USDT |
3,820,882.2682 DYP |
0.0313 USDT |
0.0294 USDT |
0.0314 USDT |
0.0303 USDT |
| 2024-02-08 |
0.0313 USDT |
2,838,788.2179 DYP |
0.0317 USDT |
0.0309 USDT |
0.0320 USDT |
0.0313 USDT |
| 2024-02-07 |
0.0314 USDT |
1,873,234.8157 DYP |
0.0323 USDT |
0.0308 USDT |
0.0324 USDT |
0.0313 USDT |
| 2024-02-06 |
0.0311 USDT |
2,212,895.9206 DYP |
0.0305 USDT |
0.0304 USDT |
0.0316 USDT |
0.0316 USDT |
| 2024-02-05 |
0.0310 USDT |
3,985,989.9798 DYP |
0.0303 USDT |
0.0302 USDT |
0.0321 USDT |
0.0313 USDT |
| 2024-02-04 |
0.0315 USDT |
2,992,333.8984 DYP |
0.0330 USDT |
0.0303 USDT |
0.0331 USDT |
0.0303 USDT |
| 2024-02-03 |
0.0317 USDT |
2,902,312.3618 DYP |
0.0323 USDT |
0.0303 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-02-02 |
0.0323 USDT |
2,093,748.0408 DYP |
0.0328 USDT |
0.0302 USDT |
0.0335 USDT |
0.0334 USDT |
| 2024-02-01 |
0.0342 USDT |
3,802,177.5398 DYP |
0.0365 USDT |
0.0315 USDT |
0.0381 USDT |
0.0330 USDT |
| 2024-01-31 |
0.0359 USDT |
2,975,269.0658 DYP |
0.0345 USDT |
0.0343 USDT |
0.0370 USDT |
0.0364 USDT |
| 2024-01-30 |
0.0351 USDT |
4,685,837.8682 DYP |
0.0339 USDT |
0.0328 USDT |
0.0397 USDT |
0.0343 USDT |
| 2024-01-29 |
0.0317 USDT |
3,645,739.4314 DYP |
0.0320 USDT |
0.0300 USDT |
0.0342 USDT |
0.0338 USDT |
| 2024-01-28 |
0.0312 USDT |
4,106,336.1469 DYP |
0.0310 USDT |
0.0300 USDT |
0.0337 USDT |
0.0310 USDT |
| 2024-01-27 |
0.0322 USDT |
2,633,057.3537 DYP |
0.0329 USDT |
0.0300 USDT |
0.0339 USDT |
0.0314 USDT |
| 2024-01-26 |
0.0321 USDT |
2,504,615.5554 DYP |
0.0323 USDT |
0.0315 USDT |
0.0328 USDT |
0.0322 USDT |
| 2024-01-25 |
0.0330 USDT |
4,324,805.5865 DYP |
0.0348 USDT |
0.0307 USDT |
0.0357 USDT |
0.0316 USDT |
| 2024-01-24 |
0.0359 USDT |
3,114,059.5866 DYP |
0.0376 USDT |
0.0345 USDT |
0.0377 USDT |
0.0347 USDT |
| 2024-01-23 |
0.0378 USDT |
8,331,920.9700 DYP |
0.0368 USDT |
0.0335 USDT |
0.0440 USDT |
0.0383 USDT |
| 2024-01-22 |
0.0355 USDT |
4,726,173.5311 DYP |
0.0385 USDT |
0.0332 USDT |
0.0388 USDT |
0.0379 USDT |
| 2024-01-21 |
0.0350 USDT |
3,720,157.9491 DYP |
0.0320 USDT |
0.0320 USDT |
0.0387 USDT |
0.0385 USDT |
| 2024-01-20 |
0.0358 USDT |
4,833,174.8752 DYP |
0.0365 USDT |
0.0308 USDT |
0.0404 USDT |
0.0324 USDT |
| 2024-01-19 |
0.0319 USDT |
5,273,164.7442 DYP |
0.0292 USDT |
0.0288 USDT |
0.0372 USDT |
0.0368 USDT |
| 2024-01-18 |
0.0318 USDT |
4,484,349.4047 DYP |
0.0333 USDT |
0.0300 USDT |
0.0334 USDT |
0.0301 USDT |
| 2024-01-17 |
0.0385 USDT |
6,724,605.4462 DYP |
0.0419 USDT |
0.0330 USDT |
0.0450 USDT |
0.0333 USDT |
| 2024-01-16 |
0.0344 USDT |
7,571,217.3142 DYP |
0.0293 USDT |
0.0285 USDT |
0.0450 USDT |
0.0420 USDT |
| 2024-01-15 |
0.0271 USDT |
4,733,552.8643 DYP |
0.0261 USDT |
0.0257 USDT |
0.0314 USDT |
0.0287 USDT |
| 2024-01-14 |
0.0262 USDT |
3,893,579.9290 DYP |
0.0261 USDT |
0.0258 USDT |
0.0270 USDT |
0.0261 USDT |
| 2024-01-13 |
0.0264 USDT |
3,220,545.1621 DYP |
0.0271 USDT |
0.0255 USDT |
0.0272 USDT |
0.0259 USDT |
| 2024-01-12 |
0.0291 USDT |
4,866,686.2083 DYP |
0.0306 USDT |
0.0250 USDT |
0.0314 USDT |
0.0268 USDT |
| 2024-01-11 |
0.0307 USDT |
2,833,488.9895 DYP |
0.0296 USDT |
0.0293 USDT |
0.0333 USDT |
0.0306 USDT |