Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0322 USDT |
2,633,057.3537 DYP |
0.0329 USDT |
0.0300 USDT |
0.0339 USDT |
0.0314 USDT |
| 2024-01-26 |
0.0321 USDT |
2,504,615.5554 DYP |
0.0323 USDT |
0.0315 USDT |
0.0328 USDT |
0.0322 USDT |
| 2024-01-25 |
0.0330 USDT |
4,324,805.5865 DYP |
0.0348 USDT |
0.0307 USDT |
0.0357 USDT |
0.0316 USDT |
| 2024-01-24 |
0.0359 USDT |
3,114,059.5866 DYP |
0.0376 USDT |
0.0345 USDT |
0.0377 USDT |
0.0347 USDT |
| 2024-01-23 |
0.0378 USDT |
8,331,920.9700 DYP |
0.0368 USDT |
0.0335 USDT |
0.0440 USDT |
0.0383 USDT |
| 2024-01-22 |
0.0355 USDT |
4,726,173.5311 DYP |
0.0385 USDT |
0.0332 USDT |
0.0388 USDT |
0.0379 USDT |
| 2024-01-21 |
0.0350 USDT |
3,720,157.9491 DYP |
0.0320 USDT |
0.0320 USDT |
0.0387 USDT |
0.0385 USDT |
| 2024-01-20 |
0.0358 USDT |
4,833,174.8752 DYP |
0.0365 USDT |
0.0308 USDT |
0.0404 USDT |
0.0324 USDT |
| 2024-01-19 |
0.0319 USDT |
5,273,164.7442 DYP |
0.0292 USDT |
0.0288 USDT |
0.0372 USDT |
0.0368 USDT |
| 2024-01-18 |
0.0318 USDT |
4,484,349.4047 DYP |
0.0333 USDT |
0.0300 USDT |
0.0334 USDT |
0.0301 USDT |
| 2024-01-17 |
0.0385 USDT |
6,724,605.4462 DYP |
0.0419 USDT |
0.0330 USDT |
0.0450 USDT |
0.0333 USDT |
| 2024-01-16 |
0.0344 USDT |
7,571,217.3142 DYP |
0.0293 USDT |
0.0285 USDT |
0.0450 USDT |
0.0420 USDT |
| 2024-01-15 |
0.0271 USDT |
4,733,552.8643 DYP |
0.0261 USDT |
0.0257 USDT |
0.0314 USDT |
0.0287 USDT |
| 2024-01-14 |
0.0262 USDT |
3,893,579.9290 DYP |
0.0261 USDT |
0.0258 USDT |
0.0270 USDT |
0.0261 USDT |
| 2024-01-13 |
0.0264 USDT |
3,220,545.1621 DYP |
0.0271 USDT |
0.0255 USDT |
0.0272 USDT |
0.0259 USDT |
| 2024-01-12 |
0.0291 USDT |
4,866,686.2083 DYP |
0.0306 USDT |
0.0250 USDT |
0.0314 USDT |
0.0268 USDT |
| 2024-01-11 |
0.0307 USDT |
2,833,488.9895 DYP |
0.0296 USDT |
0.0293 USDT |
0.0333 USDT |
0.0306 USDT |
| 2024-01-10 |
0.0292 USDT |
2,425,338.2499 DYP |
0.0285 USDT |
0.0282 USDT |
0.0302 USDT |
0.0295 USDT |
| 2024-01-09 |
0.0283 USDT |
745,900.9701 DYP |
0.0293 USDT |
0.0275 USDT |
0.0293 USDT |
0.0277 USDT |
| 2024-01-08 |
0.0277 USDT |
972,070.3728 DYP |
0.0282 USDT |
0.0270 USDT |
0.0292 USDT |
0.0290 USDT |
| 2024-01-07 |
0.0289 USDT |
812,915.0430 DYP |
0.0289 USDT |
0.0285 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-01-06 |
0.0287 USDT |
978,440.0549 DYP |
0.0291 USDT |
0.0282 USDT |
0.0293 USDT |
0.0290 USDT |
| 2024-01-05 |
0.0306 USDT |
655,115.4096 DYP |
0.0328 USDT |
0.0286 USDT |
0.0329 USDT |
0.0290 USDT |
| 2024-01-04 |
0.0316 USDT |
639,943.4263 DYP |
0.0305 USDT |
0.0303 USDT |
0.0327 USDT |
0.0324 USDT |
| 2024-01-03 |
0.0313 USDT |
2,439,923.5279 DYP |
0.0321 USDT |
0.0288 USDT |
0.0342 USDT |
0.0311 USDT |
| 2024-01-02 |
0.0336 USDT |
2,882,357.8459 DYP |
0.0360 USDT |
0.0300 USDT |
0.0366 USDT |
0.0320 USDT |
| 2024-01-01 |
0.0358 USDT |
1,103,171.1300 DYP |
0.0373 USDT |
0.0341 USDT |
0.0378 USDT |
0.0349 USDT |
| 2023-12-31 |
0.0354 USDT |
3,068,957.6932 DYP |
0.0365 USDT |
0.0329 USDT |
0.0400 USDT |
0.0379 USDT |
| 2023-12-30 |
0.0376 USDT |
1,736,459.5284 DYP |
0.0381 USDT |
0.0367 USDT |
0.0385 USDT |
0.0370 USDT |
| 2023-12-29 |
0.0384 USDT |
1,231,414.5651 DYP |
0.0375 USDT |
0.0371 USDT |
0.0397 USDT |
0.0373 USDT |
| 2023-12-28 |
0.0400 USDT |
1,830,080.8739 DYP |
0.0425 USDT |
0.0371 USDT |
0.0433 USDT |
0.0378 USDT |
| 2023-12-27 |
0.0411 USDT |
4,615,043.3393 DYP |
0.0394 USDT |
0.0379 USDT |
0.0442 USDT |
0.0412 USDT |
| 2023-12-26 |
0.0419 USDT |
3,214,032.4059 DYP |
0.0443 USDT |
0.0378 USDT |
0.0447 USDT |
0.0392 USDT |
| 2023-12-25 |
0.0457 USDT |
4,959,259.3928 DYP |
0.0439 USDT |
0.0430 USDT |
0.0503 USDT |
0.0440 USDT |
| 2023-12-24 |
0.0483 USDT |
4,298,476.8986 DYP |
0.0509 USDT |
0.0438 USDT |
0.0536 USDT |
0.0446 USDT |
| 2023-12-23 |
0.0514 USDT |
4,722,761.6042 DYP |
0.0550 USDT |
0.0462 USDT |
0.0573 USDT |
0.0499 USDT |
| 2023-12-22 |
0.0478 USDT |
11,036,038.9655 DYP |
0.0409 USDT |
0.0392 USDT |
0.0579 USDT |
0.0566 USDT |
| 2023-12-21 |
0.0388 USDT |
5,604,000.1381 DYP |
0.0387 USDT |
0.0360 USDT |
0.0428 USDT |
0.0369 USDT |
| 2023-12-20 |
0.0397 USDT |
11,314,563.7163 DYP |
0.0424 USDT |
0.0368 USDT |
0.0437 USDT |
0.0387 USDT |
| 2023-12-19 |
0.0516 USDT |
46,480,979.0020 DYP |
0.0290 USDT |
0.0290 USDT |
0.2656 USDT |
0.0432 USDT |
| 2023-12-18 |
0.0000 USDT |
0.0000 DYP |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
| 2023-12-17 |
0.0000 USDT |
0.0000 DYP |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
| 2023-12-16 |
0.0000 USDT |
0.0000 DYP |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
| 2023-12-15 |
0.0000 USDT |
0.0000 DYP |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
| 2023-12-14 |
0.0000 USDT |
0.0000 DYP |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
| 2023-12-13 |
0.0000 USDT |
0.0000 DYP |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
| 2023-12-12 |
0.0000 USDT |
0.0000 DYP |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
| 2023-12-11 |
0.0000 USDT |
0.0000 DYP |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
| 2023-12-10 |
0.0000 USDT |
0.0000 DYP |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
| 2023-12-09 |
0.0000 USDT |
0.0000 DYP |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |