Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0292 USDT |
2,425,338.2499 DYP |
0.0285 USDT |
0.0282 USDT |
0.0302 USDT |
0.0295 USDT |
| 2024-01-09 |
0.0283 USDT |
745,900.9701 DYP |
0.0293 USDT |
0.0275 USDT |
0.0293 USDT |
0.0277 USDT |
| 2024-01-08 |
0.0277 USDT |
972,070.3728 DYP |
0.0282 USDT |
0.0270 USDT |
0.0292 USDT |
0.0290 USDT |
| 2024-01-07 |
0.0289 USDT |
812,915.0430 DYP |
0.0289 USDT |
0.0285 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-01-06 |
0.0287 USDT |
978,440.0549 DYP |
0.0291 USDT |
0.0282 USDT |
0.0293 USDT |
0.0290 USDT |
| 2024-01-05 |
0.0306 USDT |
655,115.4096 DYP |
0.0328 USDT |
0.0286 USDT |
0.0329 USDT |
0.0290 USDT |
| 2024-01-04 |
0.0316 USDT |
639,943.4263 DYP |
0.0305 USDT |
0.0303 USDT |
0.0327 USDT |
0.0324 USDT |
| 2024-01-03 |
0.0313 USDT |
2,439,923.5279 DYP |
0.0321 USDT |
0.0288 USDT |
0.0342 USDT |
0.0311 USDT |
| 2024-01-02 |
0.0336 USDT |
2,882,357.8459 DYP |
0.0360 USDT |
0.0300 USDT |
0.0366 USDT |
0.0320 USDT |
| 2024-01-01 |
0.0358 USDT |
1,103,171.1300 DYP |
0.0373 USDT |
0.0341 USDT |
0.0378 USDT |
0.0349 USDT |
| 2023-12-31 |
0.0354 USDT |
3,068,957.6932 DYP |
0.0365 USDT |
0.0329 USDT |
0.0400 USDT |
0.0379 USDT |
| 2023-12-30 |
0.0376 USDT |
1,736,459.5284 DYP |
0.0381 USDT |
0.0367 USDT |
0.0385 USDT |
0.0370 USDT |
| 2023-12-29 |
0.0384 USDT |
1,231,414.5651 DYP |
0.0375 USDT |
0.0371 USDT |
0.0397 USDT |
0.0373 USDT |
| 2023-12-28 |
0.0400 USDT |
1,830,080.8739 DYP |
0.0425 USDT |
0.0371 USDT |
0.0433 USDT |
0.0378 USDT |
| 2023-12-27 |
0.0411 USDT |
4,615,043.3393 DYP |
0.0394 USDT |
0.0379 USDT |
0.0442 USDT |
0.0412 USDT |
| 2023-12-26 |
0.0419 USDT |
3,214,032.4059 DYP |
0.0443 USDT |
0.0378 USDT |
0.0447 USDT |
0.0392 USDT |
| 2023-12-25 |
0.0457 USDT |
4,959,259.3928 DYP |
0.0439 USDT |
0.0430 USDT |
0.0503 USDT |
0.0440 USDT |
| 2023-12-24 |
0.0483 USDT |
4,298,476.8986 DYP |
0.0509 USDT |
0.0438 USDT |
0.0536 USDT |
0.0446 USDT |
| 2023-12-23 |
0.0514 USDT |
4,722,761.6042 DYP |
0.0550 USDT |
0.0462 USDT |
0.0573 USDT |
0.0499 USDT |
| 2023-12-22 |
0.0478 USDT |
11,036,038.9655 DYP |
0.0409 USDT |
0.0392 USDT |
0.0579 USDT |
0.0566 USDT |
| 2023-12-21 |
0.0388 USDT |
5,604,000.1381 DYP |
0.0387 USDT |
0.0360 USDT |
0.0428 USDT |
0.0369 USDT |
| 2023-12-20 |
0.0397 USDT |
11,314,563.7163 DYP |
0.0424 USDT |
0.0368 USDT |
0.0437 USDT |
0.0387 USDT |
| 2023-12-19 |
0.0516 USDT |
46,480,979.0020 DYP |
0.0290 USDT |
0.0290 USDT |
0.2656 USDT |
0.0432 USDT |
| 2023-12-18 |
0.0000 USDT |
0.0000 DYP |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
| 2023-12-17 |
0.0000 USDT |
0.0000 DYP |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
| 2023-12-16 |
0.0000 USDT |
0.0000 DYP |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
| 2023-12-15 |
0.0000 USDT |
0.0000 DYP |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
| 2023-12-14 |
0.0000 USDT |
0.0000 DYP |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
| 2023-12-13 |
0.0000 USDT |
0.0000 DYP |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
| 2023-12-12 |
0.0000 USDT |
0.0000 DYP |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
| 2023-12-11 |
0.0000 USDT |
0.0000 DYP |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
| 2023-12-10 |
0.0000 USDT |
0.0000 DYP |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
| 2023-12-09 |
0.0000 USDT |
0.0000 DYP |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
| 2023-12-08 |
0.0000 USDT |
0.0000 DYP |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
| 2023-12-07 |
0.0000 USDT |
0.0000 DYP |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
| 2023-12-06 |
0.0000 USDT |
0.0000 DYP |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
| 2023-12-05 |
0.0000 USDT |
0.0000 DYP |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
| 2023-12-04 |
0.0000 USDT |
0.0000 DYP |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
| 2023-12-03 |
0.0000 USDT |
0.0000 DYP |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
| 2023-12-02 |
0.0000 USDT |
0.0000 DYP |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
| 2023-12-01 |
0.0000 USDT |
0.0000 DYP |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
| 2023-11-30 |
0.2190 USDT |
1,631.3265 DYP |
0.2183 USDT |
0.2174 USDT |
0.2196 USDT |
0.2196 USDT |
| 2023-11-29 |
0.2144 USDT |
285,173.0955 DYP |
0.1878 USDT |
0.1851 USDT |
0.2412 USDT |
0.2242 USDT |
| 2023-11-28 |
0.1873 USDT |
327,418.4873 DYP |
0.1867 USDT |
0.1801 USDT |
0.2018 USDT |
0.1898 USDT |
| 2023-11-27 |
0.1902 USDT |
306,451.7138 DYP |
0.1916 USDT |
0.1855 USDT |
0.1937 USDT |
0.1885 USDT |
| 2023-11-26 |
0.1897 USDT |
295,448.9896 DYP |
0.1880 USDT |
0.1857 USDT |
0.1958 USDT |
0.1941 USDT |
| 2023-11-25 |
0.1962 USDT |
326,850.6424 DYP |
0.2062 USDT |
0.1849 USDT |
0.2149 USDT |
0.1881 USDT |
| 2023-11-24 |
0.2021 USDT |
294,806.2348 DYP |
0.2036 USDT |
0.1957 USDT |
0.2121 USDT |
0.2032 USDT |
| 2023-11-23 |
0.2144 USDT |
288,897.1541 DYP |
0.2184 USDT |
0.2036 USDT |
0.2230 USDT |
0.2052 USDT |
| 2023-11-22 |
0.2180 USDT |
293,790.8336 DYP |
0.2093 USDT |
0.2045 USDT |
0.2312 USDT |
0.2197 USDT |