Identifier on Kucoin: E4C-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0025 USDT |
2,499,534.0000 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-12-23 |
0.0024 USDT |
6,967,838.0000 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-22 |
0.0024 USDT |
8,601,836.0000 |
0.0021 USDT |
0.0020 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-12-21 |
0.0023 USDT |
6,478,512.0000 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-12-20 |
0.0022 USDT |
3,582,230.0000 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-12-19 |
0.0019 USDT |
1,776,953.0000 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-18 |
0.0021 USDT |
6,320,625.0000 |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-12-17 |
0.0018 USDT |
1,312,554.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-16 |
0.0019 USDT |
11,602,857.0000 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-12-15 |
0.0023 USDT |
11,986,815.0000 |
0.0020 USDT |
0.0019 USDT |
0.0027 USDT |
0.0022 USDT |
| 2025-12-14 |
0.0020 USDT |
7,751,613.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-13 |
0.0022 USDT |
4,458,197.0000 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-12-12 |
0.0022 USDT |
2,428,973.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-11 |
0.0020 USDT |
3,115,795.0000 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-12-10 |
0.0020 USDT |
9,323,680.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-09 |
0.0020 USDT |
5,805,763.0000 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-12-08 |
0.0022 USDT |
1,432,594.0000 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-07 |
0.0021 USDT |
3,518,693.0000 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-06 |
0.0024 USDT |
2,777,330.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-12-05 |
0.0025 USDT |
7,733,811.0000 |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2025-12-04 |
0.0026 USDT |
11,324,163.0000 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-12-03 |
0.0027 USDT |
13,350,243.0000 |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-12-02 |
0.0025 USDT |
14,316,855.0000 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-12-01 |
0.0025 USDT |
19,973,934.0000 |
0.0027 USDT |
0.0023 USDT |
0.0030 USDT |
0.0025 USDT |
| 2025-11-30 |
0.0027 USDT |
8,123,404.0000 |
0.0027 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2025-11-29 |
0.0027 USDT |
17,606,003.0000 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-11-28 |
0.0027 USDT |
18,149,042.0000 |
0.0029 USDT |
0.0025 USDT |
0.0032 USDT |
0.0027 USDT |
| 2025-11-27 |
0.0026 USDT |
27,470,821.5000 |
0.0019 USDT |
0.0017 USDT |
0.0040 USDT |
0.0028 USDT |
| 2025-11-26 |
0.0021 USDT |
13,009,615.0000 |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-11-25 |
0.0024 USDT |
7,215,184.0000 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-11-24 |
0.0024 USDT |
2,182,379.0000 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-11-23 |
0.0023 USDT |
3,299,541.0000 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-11-22 |
0.0023 USDT |
9,327,123.0000 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2025-11-21 |
0.0024 USDT |
2,168,230.0000 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-11-20 |
0.0026 USDT |
7,195,138.0000 |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2025-11-19 |
0.0026 USDT |
8,866,888.0000 |
0.0028 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-11-18 |
0.0025 USDT |
4,511,155.0000 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-11-17 |
0.0025 USDT |
2,877,660.0000 |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-11-16 |
0.0025 USDT |
6,480,376.0000 |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-15 |
0.0023 USDT |
5,737,800.0000 |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-11-14 |
0.0023 USDT |
10,517,039.0000 |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-11-13 |
0.0024 USDT |
20,794,352.0000 |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-11-12 |
0.0029 USDT |
14,269,442.0000 |
0.0028 USDT |
0.0023 USDT |
0.0036 USDT |
0.0025 USDT |
| 2025-11-11 |
0.0025 USDT |
998,928.0000 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-10 |
0.0025 USDT |
326,941.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-09 |
0.0025 USDT |
456,324.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-08 |
0.0025 USDT |
334,694.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-07 |
0.0024 USDT |
685,305.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-06 |
0.0024 USDT |
705,637.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-05 |
0.0025 USDT |
642,873.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |