Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: E4C-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-12-23 | 0.0347 USDT | 9,654,266.1000 | 0.0341 USDT | 0.0337 USDT | 0.0371 USDT | 0.0344 USDT |
2024-12-22 | 0.0340 USDT | 15,460,178.0000 | 0.0329 USDT | 0.0325 USDT | 0.0380 USDT | 0.0338 USDT |
2024-12-21 | 0.0332 USDT | 12,936,873.5000 | 0.0325 USDT | 0.0319 USDT | 0.0389 USDT | 0.0351 USDT |
2024-12-20 | 0.0331 USDT | 18,191,102.9000 | 0.0343 USDT | 0.0292 USDT | 0.0373 USDT | 0.0328 USDT |
2024-12-19 | 0.0394 USDT | 14,399,143.9000 | 0.0404 USDT | 0.0350 USDT | 0.0440 USDT | 0.0362 USDT |
2024-12-18 | 0.0438 USDT | 15,595,592.9000 | 0.0478 USDT | 0.0411 USDT | 0.0480 USDT | 0.0427 USDT |
2024-12-17 | 0.0476 USDT | 16,768,154.3000 | 0.0457 USDT | 0.0432 USDT | 0.0535 USDT | 0.0474 USDT |
2024-12-16 | 0.0481 USDT | 12,234,923.8000 | 0.0520 USDT | 0.0422 USDT | 0.0535 USDT | 0.0460 USDT |
2024-12-15 | 0.0554 USDT | 11,749,897.4000 | 0.0595 USDT | 0.0500 USDT | 0.0607 USDT | 0.0525 USDT |
2024-12-14 | 0.0601 USDT | 6,959,692.9000 | 0.0580 USDT | 0.0567 USDT | 0.0634 USDT | 0.0603 USDT |
2024-12-13 | 0.0557 USDT | 5,110,916.2000 | 0.0538 USDT | 0.0511 USDT | 0.0580 USDT | 0.0565 USDT |
2024-12-12 | 0.0558 USDT | 7,620,930.5000 | 0.0524 USDT | 0.0505 USDT | 0.0623 USDT | 0.0527 USDT |
2024-12-11 | 0.0532 USDT | 9,566,080.9000 | 0.0559 USDT | 0.0507 USDT | 0.0583 USDT | 0.0523 USDT |
2024-12-10 | 0.0541 USDT | 14,733,339.1000 | 0.0671 USDT | 0.0479 USDT | 0.0706 USDT | 0.0563 USDT |
2024-12-09 | 0.0741 USDT | 39,983,573.8000 | 0.0735 USDT | 0.0703 USDT | 0.0835 USDT | 0.0715 USDT |
2024-12-08 | 0.0738 USDT | 1,460,002.5000 | 0.0759 USDT | 0.0708 USDT | 0.0780 USDT | 0.0735 USDT |
2024-12-07 | 0.0758 USDT | 2,100,235.6000 | 0.0721 USDT | 0.0709 USDT | 0.0858 USDT | 0.0798 USDT |
2024-12-06 | 0.0739 USDT | 13,303,440.2000 | 0.0883 USDT | 0.0707 USDT | 0.0914 USDT | 0.0719 USDT |
2024-12-05 | 0.1045 USDT | 6,600,821.0000 | 0.1191 USDT | 0.0868 USDT | 0.1250 USDT | 0.0878 USDT |
2024-12-04 | 0.1340 USDT | 14,509,556.7000 | 0.0200 USDT | 0.0200 USDT | 0.5988 USDT | 0.1185 USDT |
12