Identifier on Kucoin: E4C-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.0235 USDT |
17,332,955.0000 |
0.0231 USDT |
0.0225 USDT |
0.0252 USDT |
0.0228 USDT |
| 2024-12-30 |
0.0238 USDT |
16,631,500.4000 |
0.0240 USDT |
0.0220 USDT |
0.0258 USDT |
0.0240 USDT |
| 2024-12-29 |
0.0248 USDT |
12,141,227.4000 |
0.0252 USDT |
0.0241 USDT |
0.0255 USDT |
0.0244 USDT |
| 2024-12-28 |
0.0259 USDT |
11,241,970.1000 |
0.0261 USDT |
0.0254 USDT |
0.0265 USDT |
0.0257 USDT |
| 2024-12-27 |
0.0269 USDT |
15,777,748.4000 |
0.0273 USDT |
0.0257 USDT |
0.0278 USDT |
0.0264 USDT |
| 2024-12-26 |
0.0295 USDT |
13,081,745.7000 |
0.0339 USDT |
0.0268 USDT |
0.0344 USDT |
0.0276 USDT |
| 2024-12-25 |
0.0342 USDT |
7,278,579.4000 |
0.0337 USDT |
0.0331 USDT |
0.0363 USDT |
0.0343 USDT |
| 2024-12-24 |
0.0344 USDT |
15,664,829.6000 |
0.0354 USDT |
0.0330 USDT |
0.0360 USDT |
0.0334 USDT |
| 2024-12-23 |
0.0347 USDT |
9,654,266.1000 |
0.0341 USDT |
0.0337 USDT |
0.0371 USDT |
0.0344 USDT |
| 2024-12-22 |
0.0340 USDT |
15,460,178.0000 |
0.0329 USDT |
0.0325 USDT |
0.0380 USDT |
0.0338 USDT |
| 2024-12-21 |
0.0332 USDT |
12,936,873.5000 |
0.0325 USDT |
0.0319 USDT |
0.0389 USDT |
0.0351 USDT |
| 2024-12-20 |
0.0331 USDT |
18,191,102.9000 |
0.0343 USDT |
0.0292 USDT |
0.0373 USDT |
0.0328 USDT |
| 2024-12-19 |
0.0394 USDT |
14,399,143.9000 |
0.0404 USDT |
0.0350 USDT |
0.0440 USDT |
0.0362 USDT |
| 2024-12-18 |
0.0438 USDT |
15,595,592.9000 |
0.0478 USDT |
0.0411 USDT |
0.0480 USDT |
0.0427 USDT |
| 2024-12-17 |
0.0476 USDT |
16,768,154.3000 |
0.0457 USDT |
0.0432 USDT |
0.0535 USDT |
0.0474 USDT |
| 2024-12-16 |
0.0481 USDT |
12,234,923.8000 |
0.0520 USDT |
0.0422 USDT |
0.0535 USDT |
0.0460 USDT |
| 2024-12-15 |
0.0554 USDT |
11,749,897.4000 |
0.0595 USDT |
0.0500 USDT |
0.0607 USDT |
0.0525 USDT |
| 2024-12-14 |
0.0601 USDT |
6,959,692.9000 |
0.0580 USDT |
0.0567 USDT |
0.0634 USDT |
0.0603 USDT |
| 2024-12-13 |
0.0557 USDT |
5,110,916.2000 |
0.0538 USDT |
0.0511 USDT |
0.0580 USDT |
0.0565 USDT |
| 2024-12-12 |
0.0558 USDT |
7,620,930.5000 |
0.0524 USDT |
0.0505 USDT |
0.0623 USDT |
0.0527 USDT |
| 2024-12-11 |
0.0532 USDT |
9,566,080.9000 |
0.0559 USDT |
0.0507 USDT |
0.0583 USDT |
0.0523 USDT |
| 2024-12-10 |
0.0541 USDT |
14,733,339.1000 |
0.0671 USDT |
0.0479 USDT |
0.0706 USDT |
0.0563 USDT |
| 2024-12-09 |
0.0741 USDT |
39,983,573.8000 |
0.0735 USDT |
0.0703 USDT |
0.0835 USDT |
0.0715 USDT |
| 2024-12-08 |
0.0738 USDT |
1,460,002.5000 |
0.0759 USDT |
0.0708 USDT |
0.0780 USDT |
0.0735 USDT |
| 2024-12-07 |
0.0758 USDT |
2,100,235.6000 |
0.0721 USDT |
0.0709 USDT |
0.0858 USDT |
0.0798 USDT |
| 2024-12-06 |
0.0739 USDT |
13,303,440.2000 |
0.0883 USDT |
0.0707 USDT |
0.0914 USDT |
0.0719 USDT |
| 2024-12-05 |
0.1045 USDT |
6,600,821.0000 |
0.1191 USDT |
0.0868 USDT |
0.1250 USDT |
0.0878 USDT |
| 2024-12-04 |
0.1340 USDT |
14,509,556.7000 |
0.0200 USDT |
0.0200 USDT |
0.5988 USDT |
0.1185 USDT |