Identifier on Kucoin: ECOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2796 USDT |
6,433.2717 |
0.2819 USDT |
0.2780 USDT |
0.2819 USDT |
0.2780 USDT |
| 2023-08-30 |
0.2810 USDT |
3,682.8369 |
0.2829 USDT |
0.2802 USDT |
0.2829 USDT |
0.2809 USDT |
| 2023-08-29 |
0.2845 USDT |
6,648.6349 |
0.2862 USDT |
0.2824 USDT |
0.2865 USDT |
0.2829 USDT |
| 2023-08-28 |
0.2865 USDT |
5,715.9766 |
0.2860 USDT |
0.2860 USDT |
0.2874 USDT |
0.2865 USDT |
| 2023-08-27 |
0.2856 USDT |
5,711.0351 |
0.2853 USDT |
0.2846 USDT |
0.2864 USDT |
0.2846 USDT |
| 2023-08-26 |
0.2848 USDT |
1,159.8411 |
0.2843 USDT |
0.2843 USDT |
0.2852 USDT |
0.2849 USDT |
| 2023-08-25 |
0.2842 USDT |
1,313.4373 |
0.2837 USDT |
0.2837 USDT |
0.2845 USDT |
0.2843 USDT |
| 2023-08-24 |
0.2841 USDT |
3,632.1945 |
0.2843 USDT |
0.2825 USDT |
0.2846 USDT |
0.2837 USDT |
| 2023-08-23 |
0.2852 USDT |
5,171.8532 |
0.2851 USDT |
0.2837 USDT |
0.2866 USDT |
0.2842 USDT |
| 2023-08-22 |
0.2889 USDT |
1,172.7991 |
0.2893 USDT |
0.2880 USDT |
0.2893 USDT |
0.2880 USDT |
| 2023-08-21 |
0.2897 USDT |
10,376.8714 |
0.2916 USDT |
0.2890 USDT |
0.2916 USDT |
0.2892 USDT |
| 2023-08-20 |
0.2925 USDT |
938.6027 |
0.2930 USDT |
0.2916 USDT |
0.2936 USDT |
0.2916 USDT |
| 2023-08-19 |
0.2915 USDT |
28,140.9933 |
0.2910 USDT |
0.2884 USDT |
0.2937 USDT |
0.2926 USDT |
| 2023-08-18 |
0.2943 USDT |
9,220.1983 |
0.2993 USDT |
0.2901 USDT |
0.2993 USDT |
0.2901 USDT |
| 2023-08-17 |
0.3197 USDT |
53,284.7576 |
0.3329 USDT |
0.2992 USDT |
0.3329 USDT |
0.2992 USDT |
| 2023-08-16 |
0.3334 USDT |
1,766.5360 |
0.3342 USDT |
0.3330 USDT |
0.3342 USDT |
0.3333 USDT |
| 2023-08-15 |
0.3339 USDT |
1,480.1462 |
0.3344 USDT |
0.3334 USDT |
0.3344 USDT |
0.3334 USDT |
| 2023-08-14 |
0.3348 USDT |
4,674.4103 |
0.3350 USDT |
0.3333 USDT |
0.3354 USDT |
0.3354 USDT |
| 2023-08-13 |
0.3361 USDT |
3,583.3466 |
0.3368 USDT |
0.3351 USDT |
0.3373 USDT |
0.3351 USDT |
| 2023-08-12 |
0.3371 USDT |
2,929.6735 |
0.3366 USDT |
0.3366 USDT |
0.3374 USDT |
0.3370 USDT |
| 2023-08-11 |
0.3363 USDT |
2,001.2000 |
0.3369 USDT |
0.3359 USDT |
0.3369 USDT |
0.3359 USDT |
| 2023-08-10 |
0.3362 USDT |
17,074.6352 |
0.3338 USDT |
0.3333 USDT |
0.3403 USDT |
0.3374 USDT |
| 2023-08-09 |
0.3414 USDT |
16,600.6330 |
0.3383 USDT |
0.3340 USDT |
0.3451 USDT |
0.3340 USDT |
| 2023-08-08 |
0.3302 USDT |
8,613.8983 |
0.3283 USDT |
0.3283 USDT |
0.3358 USDT |
0.3358 USDT |
| 2023-08-07 |
0.3344 USDT |
2,555.5026 |
0.3369 USDT |
0.3314 USDT |
0.3369 USDT |
0.3314 USDT |
| 2023-08-06 |
0.3362 USDT |
145.0247 |
0.3362 USDT |
0.3360 USDT |
0.3362 USDT |
0.3360 USDT |
| 2023-08-05 |
0.3391 USDT |
4,414.3974 |
0.3404 USDT |
0.3362 USDT |
0.3412 USDT |
0.3362 USDT |
| 2023-08-04 |
0.3391 USDT |
2,713.9716 |
0.3378 USDT |
0.3378 USDT |
0.3407 USDT |
0.3407 USDT |
| 2023-08-03 |
0.3380 USDT |
855.4889 |
0.3386 USDT |
0.3376 USDT |
0.3386 USDT |
0.3376 USDT |
| 2023-08-02 |
0.3434 USDT |
8,074.5933 |
0.3463 USDT |
0.3383 USDT |
0.3483 USDT |
0.3403 USDT |
| 2023-08-01 |
0.3470 USDT |
3,027.2841 |
0.3467 USDT |
0.3443 USDT |
0.3474 USDT |
0.3443 USDT |
| 2023-07-31 |
0.3471 USDT |
859.7365 |
0.3482 USDT |
0.3461 USDT |
0.3482 USDT |
0.3461 USDT |
| 2023-07-30 |
0.3495 USDT |
10,411.5467 |
0.3480 USDT |
0.3472 USDT |
0.3512 USDT |
0.3481 USDT |
| 2023-07-29 |
0.3481 USDT |
5,462.8856 |
0.3505 USDT |
0.3456 USDT |
0.3505 USDT |
0.3456 USDT |
| 2023-07-28 |
0.3496 USDT |
9,140.5890 |
0.3478 USDT |
0.3434 USDT |
0.3552 USDT |
0.3480 USDT |
| 2023-07-27 |
0.3499 USDT |
11,521.4054 |
0.3508 USDT |
0.3462 USDT |
0.3541 USDT |
0.3462 USDT |
| 2023-07-26 |
0.3493 USDT |
6,325.7636 |
0.3472 USDT |
0.3472 USDT |
0.3508 USDT |
0.3508 USDT |
| 2023-07-25 |
0.3476 USDT |
1,946.0453 |
0.3486 USDT |
0.3470 USDT |
0.3488 USDT |
0.3470 USDT |
| 2023-07-24 |
0.3485 USDT |
589.3630 |
0.3497 USDT |
0.3482 USDT |
0.3497 USDT |
0.3482 USDT |
| 2023-07-23 |
0.3462 USDT |
15,784.0238 |
0.3523 USDT |
0.3410 USDT |
0.3523 USDT |
0.3485 USDT |
| 2023-07-22 |
0.3529 USDT |
1,352.8326 |
0.3524 USDT |
0.3521 USDT |
0.3537 USDT |
0.3532 USDT |
| 2023-07-21 |
0.3506 USDT |
2,703.7365 |
0.3527 USDT |
0.3500 USDT |
0.3527 USDT |
0.3518 USDT |
| 2023-07-20 |
0.3517 USDT |
6,937.2013 |
0.3499 USDT |
0.3484 USDT |
0.3538 USDT |
0.3527 USDT |
| 2023-07-19 |
0.3538 USDT |
950.1966 |
0.3535 USDT |
0.3535 USDT |
0.3540 USDT |
0.3540 USDT |
| 2023-07-18 |
0.3475 USDT |
20,364.4195 |
0.3517 USDT |
0.3399 USDT |
0.3525 USDT |
0.3525 USDT |
| 2023-07-17 |
0.3584 USDT |
2,950.2919 |
0.3602 USDT |
0.3540 USDT |
0.3602 USDT |
0.3540 USDT |
| 2023-07-16 |
0.3603 USDT |
73.5693 |
0.3603 USDT |
0.3603 USDT |
0.3604 USDT |
0.3604 USDT |
| 2023-07-15 |
0.3604 USDT |
60.0432 |
0.3605 USDT |
0.3604 USDT |
0.3605 USDT |
0.3604 USDT |
| 2023-07-14 |
0.3609 USDT |
4,428.2298 |
0.3619 USDT |
0.3600 USDT |
0.3623 USDT |
0.3611 USDT |
| 2023-07-13 |
0.3554 USDT |
21,656.7162 |
0.3486 USDT |
0.3486 USDT |
0.3664 USDT |
0.3625 USDT |