Identifier on Kucoin: ECOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3488 USDT |
5,142.9076 |
0.3484 USDT |
0.3472 USDT |
0.3524 USDT |
0.3494 USDT |
| 2023-07-11 |
0.3497 USDT |
32,719.4580 |
0.3541 USDT |
0.3439 USDT |
0.3541 USDT |
0.3439 USDT |
| 2023-07-10 |
0.3548 USDT |
11,235.6804 |
0.3565 USDT |
0.3521 USDT |
0.3565 USDT |
0.3556 USDT |
| 2023-07-09 |
0.3563 USDT |
19,454.6399 |
0.3540 USDT |
0.3540 USDT |
0.3583 USDT |
0.3557 USDT |
| 2023-07-08 |
0.3535 USDT |
1,884.9502 |
0.3534 USDT |
0.3526 USDT |
0.3541 USDT |
0.3538 USDT |
| 2023-07-07 |
0.3563 USDT |
4,448.8016 |
0.3499 USDT |
0.3499 USDT |
0.3586 USDT |
0.3512 USDT |
| 2023-07-06 |
0.3536 USDT |
2,134.0538 |
0.3540 USDT |
0.3524 USDT |
0.3543 USDT |
0.3538 USDT |
| 2023-07-05 |
0.3528 USDT |
5,324.6502 |
0.3528 USDT |
0.3509 USDT |
0.3548 USDT |
0.3541 USDT |
| 2023-07-04 |
0.3563 USDT |
19,213.0230 |
0.3604 USDT |
0.3520 USDT |
0.3604 USDT |
0.3528 USDT |
| 2023-07-03 |
0.3599 USDT |
7,129.0251 |
0.3602 USDT |
0.3585 USDT |
0.3611 USDT |
0.3603 USDT |
| 2023-07-02 |
0.3584 USDT |
1,726.1667 |
0.3594 USDT |
0.3576 USDT |
0.3598 USDT |
0.3585 USDT |
| 2023-07-01 |
0.3587 USDT |
5,913.5491 |
0.3596 USDT |
0.3550 USDT |
0.3602 USDT |
0.3593 USDT |
| 2023-06-30 |
0.3550 USDT |
16,032.8679 |
0.3534 USDT |
0.3516 USDT |
0.3634 USDT |
0.3603 USDT |
| 2023-06-29 |
0.3529 USDT |
29,344.9344 |
0.3541 USDT |
0.3480 USDT |
0.3588 USDT |
0.3525 USDT |
| 2023-06-28 |
0.3626 USDT |
18,644.1371 |
0.3719 USDT |
0.3555 USDT |
0.3737 USDT |
0.3576 USDT |
| 2023-06-27 |
0.3785 USDT |
3,481.4014 |
0.3795 USDT |
0.3764 USDT |
0.3795 USDT |
0.3775 USDT |
| 2023-06-26 |
0.3764 USDT |
27,771.1148 |
0.3891 USDT |
0.3687 USDT |
0.3906 USDT |
0.3758 USDT |
| 2023-06-25 |
0.4002 USDT |
36,428.1787 |
0.4069 USDT |
0.3704 USDT |
0.4093 USDT |
0.3883 USDT |
| 2023-06-24 |
0.4067 USDT |
7,039.7363 |
0.4075 USDT |
0.4041 USDT |
0.4083 USDT |
0.4065 USDT |
| 2023-06-23 |
0.4055 USDT |
27,971.4094 |
0.4100 USDT |
0.4001 USDT |
0.4124 USDT |
0.4071 USDT |
| 2023-06-22 |
0.4136 USDT |
36,877.8478 |
0.3963 USDT |
0.3902 USDT |
0.4306 USDT |
0.4126 USDT |
| 2023-06-21 |
0.3781 USDT |
68,670.6303 |
0.3675 USDT |
0.3675 USDT |
0.3875 USDT |
0.3864 USDT |
| 2023-06-20 |
0.3579 USDT |
34,548.1430 |
0.3592 USDT |
0.3494 USDT |
0.3691 USDT |
0.3688 USDT |
| 2023-06-19 |
0.3539 USDT |
9,871.7865 |
0.3587 USDT |
0.3510 USDT |
0.3587 USDT |
0.3570 USDT |
| 2023-06-18 |
0.3619 USDT |
37,335.9067 |
0.3569 USDT |
0.3552 USDT |
0.3698 USDT |
0.3588 USDT |
| 2023-06-17 |
0.3556 USDT |
42,477.7655 |
0.3528 USDT |
0.3510 USDT |
0.3624 USDT |
0.3562 USDT |
| 2023-06-16 |
0.3470 USDT |
34,892.2687 |
0.3339 USDT |
0.3339 USDT |
0.3571 USDT |
0.3531 USDT |
| 2023-06-15 |
0.3351 USDT |
44,147.2231 |
0.3442 USDT |
0.3268 USDT |
0.3473 USDT |
0.3333 USDT |
| 2023-06-14 |
0.3582 USDT |
12,451.8762 |
0.3642 USDT |
0.3520 USDT |
0.3664 USDT |
0.3520 USDT |
| 2023-06-13 |
0.3508 USDT |
45,127.7753 |
0.3489 USDT |
0.3382 USDT |
0.3614 USDT |
0.3614 USDT |
| 2023-06-12 |
0.3476 USDT |
14,620.2184 |
0.3502 USDT |
0.3372 USDT |
0.3508 USDT |
0.3449 USDT |
| 2023-06-11 |
0.3547 USDT |
18,008.8832 |
0.3486 USDT |
0.3447 USDT |
0.3606 USDT |
0.3499 USDT |
| 2023-06-10 |
0.3552 USDT |
24,187.2079 |
0.3711 USDT |
0.3400 USDT |
0.3711 USDT |
0.3485 USDT |
| 2023-06-09 |
0.3716 USDT |
7,958.5468 |
0.3665 USDT |
0.3647 USDT |
0.3750 USDT |
0.3705 USDT |
| 2023-06-08 |
0.3703 USDT |
27,952.8097 |
0.3723 USDT |
0.3671 USDT |
0.3732 USDT |
0.3671 USDT |
| 2023-06-07 |
0.3753 USDT |
54,937.8667 |
0.3826 USDT |
0.3695 USDT |
0.3850 USDT |
0.3720 USDT |
| 2023-06-06 |
0.3758 USDT |
59,173.7454 |
0.3708 USDT |
0.3689 USDT |
0.3832 USDT |
0.3821 USDT |
| 2023-06-05 |
0.3912 USDT |
73,119.1483 |
0.4072 USDT |
0.3729 USDT |
0.4084 USDT |
0.3737 USDT |
| 2023-06-04 |
0.4095 USDT |
21,296.7030 |
0.4126 USDT |
0.4056 USDT |
0.4126 USDT |
0.4093 USDT |
| 2023-06-03 |
0.4177 USDT |
31,481.7796 |
0.4173 USDT |
0.4118 USDT |
0.4448 USDT |
0.4161 USDT |
| 2023-06-02 |
0.4402 USDT |
192,368.5360 |
0.3772 USDT |
0.3692 USDT |
0.5179 USDT |
0.4144 USDT |
| 2023-06-01 |
0.4270 USDT |
98,430.9627 |
0.3742 USDT |
0.3566 USDT |
0.5297 USDT |
0.4106 USDT |
| 2023-05-31 |
0.3661 USDT |
6,968.0326 |
0.4047 USDT |
0.3447 USDT |
0.4179 USDT |
0.3571 USDT |
| 2023-05-30 |
0.4024 USDT |
12,194.9476 |
0.4023 USDT |
0.3937 USDT |
0.4047 USDT |
0.3937 USDT |
| 2023-05-29 |
0.4018 USDT |
18,109.6455 |
0.4084 USDT |
0.3970 USDT |
0.4104 USDT |
0.4001 USDT |
| 2023-05-28 |
0.3974 USDT |
26,710.6952 |
0.3889 USDT |
0.3882 USDT |
0.4008 USDT |
0.4008 USDT |
| 2023-05-27 |
0.3761 USDT |
106,225.4979 |
0.3547 USDT |
0.3545 USDT |
0.3950 USDT |
0.3876 USDT |
| 2023-05-26 |
0.3503 USDT |
16,483.3812 |
0.3460 USDT |
0.3440 USDT |
0.3562 USDT |
0.3554 USDT |
| 2023-05-25 |
0.3377 USDT |
41,317.5286 |
0.3390 USDT |
0.3290 USDT |
0.3479 USDT |
0.3430 USDT |
| 2023-05-24 |
0.3421 USDT |
46,280.9805 |
0.3621 USDT |
0.3350 USDT |
0.3621 USDT |
0.3389 USDT |