Identifier on Kucoin: ECOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.3778 USDT |
51,384.3612 |
0.3809 USDT |
0.3665 USDT |
0.3858 USDT |
0.3665 USDT |
| 2023-05-22 |
0.3841 USDT |
22,131.2099 |
0.3868 USDT |
0.3814 USDT |
0.3883 USDT |
0.3823 USDT |
| 2023-05-21 |
0.3912 USDT |
82,580.7332 |
0.3990 USDT |
0.3553 USDT |
0.4044 USDT |
0.3889 USDT |
| 2023-05-20 |
0.5255 USDT |
538,701.7328 |
0.3789 USDT |
0.3780 USDT |
1.0656 USDT |
0.4067 USDT |
| 2023-05-19 |
0.3828 USDT |
16,586.9136 |
0.3785 USDT |
0.3783 USDT |
0.3871 USDT |
0.3786 USDT |
| 2023-05-18 |
0.3745 USDT |
34,034.4528 |
0.3837 USDT |
0.3676 USDT |
0.3850 USDT |
0.3795 USDT |
| 2023-05-17 |
0.3860 USDT |
8,935.0152 |
0.3854 USDT |
0.3778 USDT |
0.3929 USDT |
0.3869 USDT |
| 2023-05-16 |
0.3863 USDT |
22,257.3895 |
0.3879 USDT |
0.3786 USDT |
0.4039 USDT |
0.3842 USDT |
| 2023-05-15 |
0.3929 USDT |
15,309.8985 |
0.3866 USDT |
0.3850 USDT |
0.3973 USDT |
0.3880 USDT |
| 2023-05-14 |
0.3794 USDT |
27,551.0549 |
0.3862 USDT |
0.3698 USDT |
0.3872 USDT |
0.3867 USDT |
| 2023-05-13 |
0.4012 USDT |
11,284.2667 |
0.4064 USDT |
0.3911 USDT |
0.4086 USDT |
0.3911 USDT |
| 2023-05-12 |
0.4063 USDT |
39,626.1097 |
0.4235 USDT |
0.3970 USDT |
0.4235 USDT |
0.4074 USDT |
| 2023-05-11 |
0.4269 USDT |
18,574.9981 |
0.4326 USDT |
0.4184 USDT |
0.4328 USDT |
0.4228 USDT |
| 2023-05-10 |
0.4322 USDT |
44,756.6222 |
0.4403 USDT |
0.4220 USDT |
0.4421 USDT |
0.4295 USDT |
| 2023-05-09 |
0.4348 USDT |
100,460.6133 |
0.4244 USDT |
0.4244 USDT |
0.4514 USDT |
0.4396 USDT |
| 2023-05-08 |
0.4824 USDT |
369,984.1120 |
0.5779 USDT |
0.4000 USDT |
0.5779 USDT |
0.4337 USDT |
| 2023-05-07 |
0.6148 USDT |
223,766.6036 |
0.6089 USDT |
0.5650 USDT |
0.7325 USDT |
0.5834 USDT |
| 2023-05-06 |
0.6729 USDT |
430,016.0542 |
0.8442 USDT |
0.5641 USDT |
0.8442 USDT |
0.6289 USDT |
| 2023-05-05 |
0.8379 USDT |
19,175.7222 |
0.8234 USDT |
0.8234 USDT |
0.8484 USDT |
0.8447 USDT |
| 2023-05-04 |
0.8402 USDT |
12,152.3954 |
0.8441 USDT |
0.8290 USDT |
0.8513 USDT |
0.8293 USDT |
| 2023-05-03 |
0.8328 USDT |
41,024.9780 |
0.8338 USDT |
0.8265 USDT |
0.8413 USDT |
0.8298 USDT |
| 2023-05-02 |
0.8333 USDT |
8,397.9655 |
0.8404 USDT |
0.8192 USDT |
0.8440 USDT |
0.8308 USDT |
| 2023-05-01 |
0.8303 USDT |
94,394.8875 |
0.8395 USDT |
0.8177 USDT |
0.8476 USDT |
0.8211 USDT |
| 2023-04-30 |
0.8460 USDT |
43,427.0697 |
0.8560 USDT |
0.8350 USDT |
0.8623 USDT |
0.8384 USDT |
| 2023-04-29 |
0.8685 USDT |
28,031.9415 |
0.8549 USDT |
0.8466 USDT |
0.8838 USDT |
0.8579 USDT |
| 2023-04-28 |
0.8497 USDT |
5,237.8886 |
0.8539 USDT |
0.8464 USDT |
0.8539 USDT |
0.8520 USDT |
| 2023-04-27 |
0.8434 USDT |
14,803.0219 |
0.8566 USDT |
0.8346 USDT |
0.8625 USDT |
0.8550 USDT |
| 2023-04-26 |
0.8417 USDT |
58,276.9017 |
0.8533 USDT |
0.8334 USDT |
0.8601 USDT |
0.8538 USDT |
| 2023-04-25 |
0.8432 USDT |
40,144.1617 |
0.8453 USDT |
0.8356 USDT |
0.8542 USDT |
0.8542 USDT |
| 2023-04-24 |
0.8448 USDT |
33,130.6506 |
0.8517 USDT |
0.8375 USDT |
0.8517 USDT |
0.8429 USDT |
| 2023-04-23 |
0.8577 USDT |
2,160.9415 |
0.8593 USDT |
0.8507 USDT |
0.8623 USDT |
0.8515 USDT |
| 2023-04-22 |
0.8502 USDT |
12,502.4419 |
0.8523 USDT |
0.8430 USDT |
0.8565 USDT |
0.8565 USDT |
| 2023-04-21 |
0.8543 USDT |
32,204.6187 |
0.8651 USDT |
0.8445 USDT |
0.8665 USDT |
0.8500 USDT |
| 2023-04-20 |
0.8561 USDT |
54,836.3041 |
0.8597 USDT |
0.8474 USDT |
0.8772 USDT |
0.8619 USDT |
| 2023-04-19 |
0.8635 USDT |
13,532.9986 |
0.8708 USDT |
0.8519 USDT |
0.8708 USDT |
0.8533 USDT |
| 2023-04-18 |
0.8695 USDT |
15,431.3267 |
0.8682 USDT |
0.8650 USDT |
0.8748 USDT |
0.8731 USDT |
| 2023-04-17 |
0.8688 USDT |
13,804.8525 |
0.8680 USDT |
0.8626 USDT |
0.8732 USDT |
0.8682 USDT |
| 2023-04-16 |
0.8703 USDT |
3,297.0841 |
0.8722 USDT |
0.8677 USDT |
0.8722 USDT |
0.8705 USDT |
| 2023-04-15 |
0.8706 USDT |
5,710.1741 |
0.8720 USDT |
0.8662 USDT |
0.8731 USDT |
0.8715 USDT |
| 2023-04-14 |
0.8742 USDT |
12,098.5143 |
0.8740 USDT |
0.8662 USDT |
0.8782 USDT |
0.8760 USDT |
| 2023-04-13 |
0.8745 USDT |
7,871.3480 |
0.8708 USDT |
0.8708 USDT |
0.8780 USDT |
0.8760 USDT |
| 2023-04-12 |
0.8710 USDT |
24,330.3247 |
0.8651 USDT |
0.8642 USDT |
0.8768 USDT |
0.8656 USDT |
| 2023-04-11 |
0.8735 USDT |
18,742.1343 |
0.8783 USDT |
0.8599 USDT |
0.8844 USDT |
0.8659 USDT |
| 2023-04-10 |
0.8636 USDT |
52,970.9994 |
0.8729 USDT |
0.8492 USDT |
0.8816 USDT |
0.8758 USDT |
| 2023-04-09 |
0.8710 USDT |
20,040.4159 |
0.8779 USDT |
0.8608 USDT |
0.8847 USDT |
0.8841 USDT |
| 2023-04-08 |
0.8788 USDT |
3,398.9647 |
0.8769 USDT |
0.8769 USDT |
0.8807 USDT |
0.8770 USDT |
| 2023-04-07 |
0.8726 USDT |
8,502.8650 |
0.8720 USDT |
0.8642 USDT |
0.8771 USDT |
0.8769 USDT |
| 2023-04-06 |
0.8735 USDT |
12,676.8322 |
0.8777 USDT |
0.8660 USDT |
0.8777 USDT |
0.8721 USDT |
| 2023-04-05 |
0.8753 USDT |
25,378.5156 |
0.8683 USDT |
0.8656 USDT |
0.8897 USDT |
0.8766 USDT |
| 2023-04-04 |
0.8773 USDT |
27,708.9755 |
0.8803 USDT |
0.8684 USDT |
0.8854 USDT |
0.8718 USDT |